Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6759 | Ticks modelled | 12516 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1398.50 | Gross profit | 4823.80 | Gross loss | -3425.30 |
| Profit factor | 1.41 | Expected payoff | 3.96 | ||
| Absolute drawdown | 325.40 | Maximal drawdown | 578.40 (4.99%) | Relative drawdown | 4.99% (578.40) |
| Total trades | 353 | Short positions (won %) | 200 (53.00%) | Long positions (won %) | 153 (51.63%) |
| Profit trades (% of total) | 185 (52.41%) | Loss trades (% of total) | 168 (47.59%) | ||
| Largest | profit trade | 70.00 | loss trade | -60.00 | |
| Average | profit trade | 26.07 | loss trade | -20.39 | |
| Maximum | consecutive wins (profit in money) | 19 (767.20) | consecutive losses (loss in money) | 11 (-116.90) | |
| Maximal | consecutive profit (count of wins) | 767.20 (19) | consecutive loss (count of losses) | -420.00 (7) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | sell | 1 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 1.08497 | 1.09097 | 1.07797 | ||
| 3 | 2024.06.03 04:25 | sell | 2 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 04:25 | modify | 2 | 0.10 | 1.08537 | 1.09137 | 1.07837 | ||
| 5 | 2024.06.03 06:45 | buy | 3 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 06:45 | modify | 3 | 0.10 | 1.08571 | 1.07971 | 1.09271 | ||
| 7 | 2024.06.03 07:00 | buy | 4 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 07:00 | modify | 4 | 0.10 | 1.08593 | 1.07993 | 1.09293 | ||
| 9 | 2024.06.03 07:30 | sell | 5 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 07:30 | modify | 5 | 0.10 | 1.08462 | 1.09062 | 1.07762 | ||
| 11 | 2024.06.03 07:55 | sell | 6 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 07:55 | modify | 6 | 0.10 | 1.08433 | 1.09033 | 1.07733 | ||
| 13 | 2024.06.03 08:00 | sell | 7 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 08:00 | modify | 7 | 0.10 | 1.08397 | 1.08997 | 1.07697 | ||
| 15 | 2024.06.03 08:20 | sell | 8 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 08:20 | modify | 8 | 0.10 | 1.08346 | 1.08946 | 1.07646 | ||
| 17 | 2024.06.03 08:45 | sell | 9 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 08:45 | modify | 9 | 0.10 | 1.08371 | 1.08971 | 1.07671 | ||
| 19 | 2024.06.03 10:10 | sell | 10 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 10:10 | modify | 10 | 0.10 | 1.08309 | 1.08909 | 1.07609 | ||
| 21 | 2024.06.03 10:35 | sell | 11 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 10:35 | modify | 11 | 0.10 | 1.08281 | 1.08881 | 1.07581 | ||
| 23 | 2024.06.03 12:20 | buy | 12 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 24 | 2024.06.03 12:20 | modify | 12 | 0.10 | 1.08467 | 1.07867 | 1.09167 | ||
| 25 | 2024.06.03 12:25 | buy | 13 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 26 | 2024.06.03 12:25 | modify | 13 | 0.10 | 1.08500 | 1.07900 | 1.09200 | ||
| 27 | 2024.06.03 13:25 | buy | 14 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 28 | 2024.06.03 13:25 | modify | 14 | 0.10 | 1.08532 | 1.07932 | 1.09232 | ||
| 29 | 2024.06.03 14:10 | buy | 15 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
| 30 | 2024.06.03 14:10 | modify | 15 | 0.10 | 1.08801 | 1.08201 | 1.09501 | ||
| 31 | 2024.06.03 14:35 | buy | 16 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
| 32 | 2024.06.03 14:35 | modify | 16 | 0.10 | 1.08766 | 1.08166 | 1.09466 | ||
| 33 | 2024.06.03 15:00 | buy | 17 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
| 34 | 2024.06.03 15:00 | modify | 17 | 0.10 | 1.08730 | 1.08130 | 1.09430 | ||
| 35 | 2024.06.03 15:10 | buy | 18 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
| 36 | 2024.06.03 15:10 | modify | 18 | 0.10 | 1.08827 | 1.08227 | 1.09527 | ||
| 37 | 2024.06.03 15:25 | s/l | 11 | 0.10 | 1.08881 | 1.08881 | 1.07581 | -60.00 | 9940.00 |
| 38 | 2024.06.03 15:25 | buy | 19 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 39 | 2024.06.03 15:25 | modify | 19 | 0.10 | 1.08889 | 1.08289 | 1.09589 | ||
| 40 | 2024.06.03 15:30 | s/l | 10 | 0.10 | 1.08909 | 1.08909 | 1.07609 | -60.00 | 9880.00 |
| 41 | 2024.06.03 15:40 | buy | 20 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 42 | 2024.06.03 15:40 | modify | 20 | 0.10 | 1.08923 | 1.08323 | 1.09623 | ||
| 43 | 2024.06.03 16:35 | buy | 21 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 44 | 2024.06.03 16:35 | modify | 21 | 0.10 | 1.08854 | 1.08254 | 1.09554 | ||
| 45 | 2024.06.03 18:25 | s/l | 8 | 0.10 | 1.08946 | 1.08946 | 1.07646 | -60.00 | 9820.00 |
| 46 | 2024.06.03 18:25 | buy | 22 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 47 | 2024.06.03 18:25 | modify | 22 | 0.10 | 1.08953 | 1.08353 | 1.09653 | ||
| 48 | 2024.06.03 18:35 | s/l | 9 | 0.10 | 1.08971 | 1.08971 | 1.07671 | -60.00 | 9760.00 |
| 49 | 2024.06.03 18:40 | buy | 23 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
| 50 | 2024.06.03 18:40 | modify | 23 | 0.10 | 1.08983 | 1.08383 | 1.09683 | ||
| 51 | 2024.06.03 18:55 | s/l | 7 | 0.10 | 1.08997 | 1.08997 | 1.07697 | -60.00 | 9700.00 |
| 52 | 2024.06.03 19:05 | buy | 24 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
| 53 | 2024.06.03 19:05 | modify | 24 | 0.10 | 1.09012 | 1.08412 | 1.09712 | ||
| 54 | 2024.06.03 20:20 | s/l | 6 | 0.10 | 1.09033 | 1.09033 | 1.07733 | -60.00 | 9640.00 |
| 55 | 2024.06.03 20:25 | buy | 25 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
| 56 | 2024.06.03 20:25 | modify | 25 | 0.10 | 1.09039 | 1.08439 | 1.09739 | ||
| 57 | 2024.06.03 21:00 | s/l | 5 | 0.10 | 1.09062 | 1.09062 | 1.07762 | -60.00 | 9580.00 |
| 58 | 2024.06.03 21:00 | close | 25 | 0.10 | 1.09039 | 1.08439 | 1.09739 | 0.00 | 9580.00 |
| 59 | 2024.06.03 21:00 | close | 24 | 0.10 | 1.09039 | 1.08412 | 1.09712 | 2.70 | 9582.70 |
| 60 | 2024.06.03 21:00 | close | 23 | 0.10 | 1.09039 | 1.08383 | 1.09683 | 5.60 | 9588.30 |
| 61 | 2024.06.03 21:00 | close | 22 | 0.10 | 1.09039 | 1.08353 | 1.09653 | 8.60 | 9596.90 |
| 62 | 2024.06.03 21:00 | close | 21 | 0.10 | 1.09039 | 1.08254 | 1.09554 | 18.50 | 9615.40 |
| 63 | 2024.06.03 21:00 | close | 20 | 0.10 | 1.09039 | 1.08323 | 1.09623 | 11.60 | 9627.00 |
| 64 | 2024.06.03 21:00 | close | 19 | 0.10 | 1.09039 | 1.08289 | 1.09589 | 15.00 | 9642.00 |
| 65 | 2024.06.03 21:00 | close | 18 | 0.10 | 1.09039 | 1.08227 | 1.09527 | 21.20 | 9663.20 |
| 66 | 2024.06.03 21:00 | close | 17 | 0.10 | 1.09039 | 1.08130 | 1.09430 | 30.90 | 9694.10 |
| 67 | 2024.06.03 21:00 | close | 16 | 0.10 | 1.09039 | 1.08166 | 1.09466 | 27.30 | 9721.40 |
| 68 | 2024.06.03 21:00 | close | 15 | 0.10 | 1.09039 | 1.08201 | 1.09501 | 23.80 | 9745.20 |
| 69 | 2024.06.03 21:00 | close | 14 | 0.10 | 1.09039 | 1.07932 | 1.09232 | 50.70 | 9795.90 |
| 70 | 2024.06.03 21:00 | close | 13 | 0.10 | 1.09039 | 1.07900 | 1.09200 | 53.90 | 9849.80 |
| 71 | 2024.06.03 21:00 | close | 12 | 0.10 | 1.09039 | 1.07867 | 1.09167 | 57.20 | 9907.00 |
| 72 | 2024.06.03 21:00 | close | 4 | 0.10 | 1.09039 | 1.07993 | 1.09293 | 44.60 | 9951.60 |
| 73 | 2024.06.03 21:00 | close | 3 | 0.10 | 1.09039 | 1.07971 | 1.09271 | 46.80 | 9998.40 |
| 74 | 2024.06.03 21:00 | close | 2 | 0.10 | 1.09069 | 1.09137 | 1.07837 | -53.20 | 9945.20 |
| 75 | 2024.06.03 21:00 | close | 1 | 0.10 | 1.09069 | 1.09097 | 1.07797 | -57.20 | 9888.00 |
| 76 | 2024.06.04 04:00 | sell | 26 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 77 | 2024.06.04 04:00 | modify | 26 | 0.10 | 1.09074 | 1.09674 | 1.08374 | ||
| 78 | 2024.06.04 05:50 | sell | 27 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 79 | 2024.06.04 05:50 | modify | 27 | 0.10 | 1.09040 | 1.09640 | 1.08340 | ||
| 80 | 2024.06.04 06:20 | sell | 28 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
| 81 | 2024.06.04 06:20 | modify | 28 | 0.10 | 1.09012 | 1.09612 | 1.08312 | ||
| 82 | 2024.06.04 06:45 | sell | 29 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 83 | 2024.06.04 06:45 | modify | 29 | 0.10 | 1.08977 | 1.09577 | 1.08277 | ||
| 84 | 2024.06.04 07:10 | sell | 30 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
| 85 | 2024.06.04 07:10 | modify | 30 | 0.10 | 1.08944 | 1.09544 | 1.08244 | ||
| 86 | 2024.06.04 07:30 | sell | 31 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
| 87 | 2024.06.04 07:30 | modify | 31 | 0.10 | 1.08904 | 1.09504 | 1.08204 | ||
| 88 | 2024.06.04 07:45 | sell | 32 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
| 89 | 2024.06.04 07:45 | modify | 32 | 0.10 | 1.08861 | 1.09461 | 1.08161 | ||
| 90 | 2024.06.04 08:25 | sell | 33 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
| 91 | 2024.06.04 08:25 | modify | 33 | 0.10 | 1.08831 | 1.09431 | 1.08131 | ||
| 92 | 2024.06.04 08:55 | sell | 34 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
| 93 | 2024.06.04 08:55 | modify | 34 | 0.10 | 1.08807 | 1.09407 | 1.08107 | ||
| 94 | 2024.06.04 09:15 | sell | 35 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
| 95 | 2024.06.04 09:15 | modify | 35 | 0.10 | 1.08712 | 1.09312 | 1.08012 | ||
| 96 | 2024.06.04 09:35 | sell | 36 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 97 | 2024.06.04 09:35 | modify | 36 | 0.10 | 1.08774 | 1.09374 | 1.08074 | ||
| 98 | 2024.06.04 09:55 | sell | 37 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
| 99 | 2024.06.04 09:55 | modify | 37 | 0.10 | 1.08731 | 1.09331 | 1.08031 | ||
| 100 | 2024.06.04 10:10 | sell | 38 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
| 101 | 2024.06.04 10:10 | modify | 38 | 0.10 | 1.08677 | 1.09277 | 1.07977 | ||
| 102 | 2024.06.04 10:30 | sell | 39 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
| 103 | 2024.06.04 10:30 | modify | 39 | 0.10 | 1.08651 | 1.09251 | 1.07951 | ||
| 104 | 2024.06.04 11:55 | sell | 40 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
| 105 | 2024.06.04 11:55 | modify | 40 | 0.10 | 1.08619 | 1.09219 | 1.07919 | ||
| 106 | 2024.06.04 14:15 | buy | 41 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 107 | 2024.06.04 14:15 | modify | 41 | 0.10 | 1.08716 | 1.08116 | 1.09416 | ||
| 108 | 2024.06.04 14:50 | buy | 42 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 109 | 2024.06.04 14:50 | modify | 42 | 0.10 | 1.08777 | 1.08177 | 1.09477 | ||
| 110 | 2024.06.04 15:10 | buy | 43 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
| 111 | 2024.06.04 15:10 | modify | 43 | 0.10 | 1.08828 | 1.08228 | 1.09528 | ||
| 112 | 2024.06.04 15:20 | buy | 44 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.04 15:20 | modify | 44 | 0.10 | 1.08809 | 1.08209 | 1.09509 | ||
| 114 | 2024.06.04 17:40 | buy | 45 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.04 17:40 | modify | 45 | 0.10 | 1.08871 | 1.08271 | 1.09571 | ||
| 116 | 2024.06.04 17:50 | buy | 46 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.04 17:50 | modify | 46 | 0.10 | 1.08898 | 1.08298 | 1.09598 | ||
| 118 | 2024.06.04 21:00 | close | 46 | 0.10 | 1.08785 | 1.08298 | 1.09598 | -11.30 | 9876.70 |
| 119 | 2024.06.04 21:00 | close | 45 | 0.10 | 1.08785 | 1.08271 | 1.09571 | -8.60 | 9868.10 |
| 120 | 2024.06.04 21:00 | close | 44 | 0.10 | 1.08785 | 1.08209 | 1.09509 | -2.40 | 9865.70 |
| 121 | 2024.06.04 21:00 | close | 43 | 0.10 | 1.08785 | 1.08228 | 1.09528 | -4.30 | 9861.40 |
| 122 | 2024.06.04 21:00 | close | 42 | 0.10 | 1.08785 | 1.08177 | 1.09477 | 0.80 | 9862.20 |
| 123 | 2024.06.04 21:00 | close | 41 | 0.10 | 1.08785 | 1.08116 | 1.09416 | 6.90 | 9869.10 |
| 124 | 2024.06.04 21:00 | close | 40 | 0.10 | 1.08815 | 1.09219 | 1.07919 | -19.60 | 9849.50 |
| 125 | 2024.06.04 21:00 | close | 39 | 0.10 | 1.08815 | 1.09251 | 1.07951 | -16.40 | 9833.10 |
| 126 | 2024.06.04 21:00 | close | 38 | 0.10 | 1.08815 | 1.09277 | 1.07977 | -13.80 | 9819.30 |
| 127 | 2024.06.04 21:00 | close | 37 | 0.10 | 1.08815 | 1.09331 | 1.08031 | -8.40 | 9810.90 |
| 128 | 2024.06.04 21:00 | close | 36 | 0.10 | 1.08815 | 1.09374 | 1.08074 | -4.10 | 9806.80 |
| 129 | 2024.06.04 21:00 | close | 35 | 0.10 | 1.08815 | 1.09312 | 1.08012 | -10.30 | 9796.50 |
| 130 | 2024.06.04 21:00 | close | 34 | 0.10 | 1.08815 | 1.09407 | 1.08107 | -0.80 | 9795.70 |
| 131 | 2024.06.04 21:00 | close | 33 | 0.10 | 1.08815 | 1.09431 | 1.08131 | 1.60 | 9797.30 |
| 132 | 2024.06.04 21:00 | close | 32 | 0.10 | 1.08815 | 1.09461 | 1.08161 | 4.60 | 9801.90 |
| 133 | 2024.06.04 21:00 | close | 31 | 0.10 | 1.08815 | 1.09504 | 1.08204 | 8.90 | 9810.80 |
| 134 | 2024.06.04 21:00 | close | 30 | 0.10 | 1.08815 | 1.09544 | 1.08244 | 12.90 | 9823.70 |
| 135 | 2024.06.04 21:00 | close | 29 | 0.10 | 1.08815 | 1.09577 | 1.08277 | 16.20 | 9839.90 |
| 136 | 2024.06.04 21:00 | close | 28 | 0.10 | 1.08815 | 1.09612 | 1.08312 | 19.70 | 9859.60 |
| 137 | 2024.06.04 21:00 | close | 27 | 0.10 | 1.08815 | 1.09640 | 1.08340 | 22.50 | 9882.10 |
| 138 | 2024.06.04 21:00 | close | 26 | 0.10 | 1.08815 | 1.09674 | 1.08374 | 25.90 | 9908.00 |
| 139 | 2024.06.05 04:00 | sell | 47 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.05 04:00 | modify | 47 | 0.10 | 1.08783 | 1.09383 | 1.08083 | ||
| 141 | 2024.06.05 05:05 | sell | 48 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 142 | 2024.06.05 05:05 | modify | 48 | 0.10 | 1.08813 | 1.09413 | 1.08113 | ||
| 143 | 2024.06.05 06:15 | sell | 49 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 144 | 2024.06.05 06:15 | modify | 49 | 0.10 | 1.08740 | 1.09340 | 1.08040 | ||
| 145 | 2024.06.05 06:20 | sell | 50 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 146 | 2024.06.05 06:20 | modify | 50 | 0.10 | 1.08723 | 1.09323 | 1.08023 | ||
| 147 | 2024.06.05 10:10 | sell | 51 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 148 | 2024.06.05 10:10 | modify | 51 | 0.10 | 1.08687 | 1.09287 | 1.07987 | ||
| 149 | 2024.06.05 10:35 | sell | 52 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
| 150 | 2024.06.05 10:35 | modify | 52 | 0.10 | 1.08658 | 1.09258 | 1.07958 | ||
| 151 | 2024.06.05 11:40 | sell | 53 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 152 | 2024.06.05 11:40 | modify | 53 | 0.10 | 1.08634 | 1.09234 | 1.07934 | ||
| 153 | 2024.06.05 12:15 | buy | 54 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
| 154 | 2024.06.05 12:15 | modify | 54 | 0.10 | 1.08755 | 1.08155 | 1.09455 | ||
| 155 | 2024.06.05 12:30 | buy | 55 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 156 | 2024.06.05 12:30 | modify | 55 | 0.10 | 1.08787 | 1.08187 | 1.09487 | ||
| 157 | 2024.06.05 12:45 | buy | 56 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 158 | 2024.06.05 12:45 | modify | 56 | 0.10 | 1.08813 | 1.08213 | 1.09513 | ||
| 159 | 2024.06.05 12:55 | buy | 57 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 160 | 2024.06.05 12:55 | modify | 57 | 0.10 | 1.08850 | 1.08250 | 1.09550 | ||
| 161 | 2024.06.05 13:35 | buy | 58 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
| 162 | 2024.06.05 13:35 | modify | 58 | 0.10 | 1.08905 | 1.08305 | 1.09605 | ||
| 163 | 2024.06.05 16:15 | sell | 59 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
| 164 | 2024.06.05 16:15 | modify | 59 | 0.10 | 1.08560 | 1.09160 | 1.07860 | ||
| 165 | 2024.06.05 16:25 | sell | 60 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 166 | 2024.06.05 16:25 | modify | 60 | 0.10 | 1.08607 | 1.09207 | 1.07907 | ||
| 167 | 2024.06.05 18:30 | buy | 61 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
| 168 | 2024.06.05 18:30 | modify | 61 | 0.10 | 1.08736 | 1.08136 | 1.09436 | ||
| 169 | 2024.06.05 21:00 | close | 61 | 0.10 | 1.08681 | 1.08136 | 1.09436 | -5.50 | 9902.50 |
| 170 | 2024.06.05 21:00 | close | 60 | 0.10 | 1.08711 | 1.09207 | 1.07907 | -10.40 | 9892.10 |
| 171 | 2024.06.05 21:00 | close | 59 | 0.10 | 1.08711 | 1.09160 | 1.07860 | -15.10 | 9877.00 |
| 172 | 2024.06.05 21:00 | close | 58 | 0.10 | 1.08681 | 1.08305 | 1.09605 | -22.40 | 9854.60 |
| 173 | 2024.06.05 21:00 | close | 57 | 0.10 | 1.08681 | 1.08250 | 1.09550 | -16.90 | 9837.70 |
| 174 | 2024.06.05 21:00 | close | 56 | 0.10 | 1.08681 | 1.08213 | 1.09513 | -13.20 | 9824.50 |
| 175 | 2024.06.05 21:00 | close | 55 | 0.10 | 1.08681 | 1.08187 | 1.09487 | -10.60 | 9813.90 |
| 176 | 2024.06.05 21:00 | close | 54 | 0.10 | 1.08681 | 1.08155 | 1.09455 | -7.40 | 9806.50 |
| 177 | 2024.06.05 21:00 | close | 53 | 0.10 | 1.08711 | 1.09234 | 1.07934 | -7.70 | 9798.80 |
| 178 | 2024.06.05 21:00 | close | 52 | 0.10 | 1.08711 | 1.09258 | 1.07958 | -5.30 | 9793.50 |
| 179 | 2024.06.05 21:00 | close | 51 | 0.10 | 1.08711 | 1.09287 | 1.07987 | -2.40 | 9791.10 |
| 180 | 2024.06.05 21:00 | close | 50 | 0.10 | 1.08711 | 1.09323 | 1.08023 | 1.20 | 9792.30 |
| 181 | 2024.06.05 21:00 | close | 49 | 0.10 | 1.08711 | 1.09340 | 1.08040 | 2.90 | 9795.20 |
| 182 | 2024.06.05 21:00 | close | 48 | 0.10 | 1.08711 | 1.09413 | 1.08113 | 10.20 | 9805.40 |
| 183 | 2024.06.05 21:00 | close | 47 | 0.10 | 1.08711 | 1.09383 | 1.08083 | 7.20 | 9812.60 |
| 184 | 2024.06.06 04:00 | buy | 62 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
| 185 | 2024.06.06 04:00 | modify | 62 | 0.10 | 1.08936 | 1.08336 | 1.09636 | ||
| 186 | 2024.06.06 04:50 | buy | 63 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 187 | 2024.06.06 04:50 | modify | 63 | 0.10 | 1.08900 | 1.08300 | 1.09600 | ||
| 188 | 2024.06.06 05:30 | sell | 64 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
| 189 | 2024.06.06 05:30 | modify | 64 | 0.10 | 1.08844 | 1.09444 | 1.08144 | ||
| 190 | 2024.06.06 06:30 | sell | 65 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
| 191 | 2024.06.06 06:30 | modify | 65 | 0.10 | 1.08782 | 1.09382 | 1.08082 | ||
| 192 | 2024.06.06 07:10 | sell | 66 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 193 | 2024.06.06 07:10 | modify | 66 | 0.10 | 1.08810 | 1.09410 | 1.08110 | ||
| 194 | 2024.06.06 08:40 | sell | 67 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
| 195 | 2024.06.06 08:40 | modify | 67 | 0.10 | 1.08715 | 1.09315 | 1.08015 | ||
| 196 | 2024.06.06 09:00 | sell | 68 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
| 197 | 2024.06.06 09:00 | modify | 68 | 0.10 | 1.08771 | 1.09371 | 1.08071 | ||
| 198 | 2024.06.06 11:50 | sell | 69 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
| 199 | 2024.06.06 11:50 | modify | 69 | 0.10 | 1.08663 | 1.09263 | 1.07963 | ||
| 200 | 2024.06.06 12:50 | buy | 70 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 201 | 2024.06.06 12:50 | modify | 70 | 0.10 | 1.08868 | 1.08268 | 1.09568 | ||
| 202 | 2024.06.06 12:55 | buy | 71 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 203 | 2024.06.06 12:55 | modify | 71 | 0.10 | 1.08832 | 1.08232 | 1.09532 | ||
| 204 | 2024.06.06 13:10 | buy | 72 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 205 | 2024.06.06 13:10 | modify | 72 | 0.10 | 1.08813 | 1.08213 | 1.09513 | ||
| 206 | 2024.06.06 19:10 | buy | 73 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
| 207 | 2024.06.06 19:10 | modify | 73 | 0.10 | 1.08968 | 1.08368 | 1.09668 | ||
| 208 | 2024.06.06 21:00 | close | 73 | 0.10 | 1.08873 | 1.08368 | 1.09668 | -9.50 | 9803.10 |
| 209 | 2024.06.06 21:00 | close | 72 | 0.10 | 1.08873 | 1.08213 | 1.09513 | 6.00 | 9809.10 |
| 210 | 2024.06.06 21:00 | close | 71 | 0.10 | 1.08873 | 1.08232 | 1.09532 | 4.10 | 9813.20 |
| 211 | 2024.06.06 21:00 | close | 70 | 0.10 | 1.08873 | 1.08268 | 1.09568 | 0.50 | 9813.70 |
| 212 | 2024.06.06 21:00 | close | 69 | 0.10 | 1.08903 | 1.09263 | 1.07963 | -24.00 | 9789.70 |
| 213 | 2024.06.06 21:00 | close | 68 | 0.10 | 1.08903 | 1.09371 | 1.08071 | -13.20 | 9776.50 |
| 214 | 2024.06.06 21:00 | close | 67 | 0.10 | 1.08903 | 1.09315 | 1.08015 | -18.80 | 9757.70 |
| 215 | 2024.06.06 21:00 | close | 66 | 0.10 | 1.08903 | 1.09410 | 1.08110 | -9.30 | 9748.40 |
| 216 | 2024.06.06 21:00 | close | 65 | 0.10 | 1.08903 | 1.09382 | 1.08082 | -12.10 | 9736.30 |
| 217 | 2024.06.06 21:00 | close | 64 | 0.10 | 1.08903 | 1.09444 | 1.08144 | -5.90 | 9730.40 |
| 218 | 2024.06.06 21:00 | close | 63 | 0.10 | 1.08873 | 1.08300 | 1.09600 | -2.70 | 9727.70 |
| 219 | 2024.06.06 21:00 | close | 62 | 0.10 | 1.08873 | 1.08336 | 1.09636 | -6.30 | 9721.40 |
| 220 | 2024.06.07 04:00 | buy | 74 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 221 | 2024.06.07 04:00 | modify | 74 | 0.10 | 1.08974 | 1.08374 | 1.09674 | ||
| 222 | 2024.06.07 05:40 | sell | 75 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
| 223 | 2024.06.07 05:40 | modify | 75 | 0.10 | 1.08914 | 1.09514 | 1.08214 | ||
| 224 | 2024.06.07 06:10 | sell | 76 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 225 | 2024.06.07 06:10 | modify | 76 | 0.10 | 1.08882 | 1.09482 | 1.08182 | ||
| 226 | 2024.06.07 07:15 | buy | 77 | 0.10 | 1.09013 | 0.00000 | 0.00000 | ||
| 227 | 2024.06.07 07:15 | modify | 77 | 0.10 | 1.09013 | 1.08413 | 1.09713 | ||
| 228 | 2024.06.07 07:50 | sell | 78 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
| 229 | 2024.06.07 07:50 | modify | 78 | 0.10 | 1.08936 | 1.09536 | 1.08236 | ||
| 230 | 2024.06.07 08:45 | sell | 79 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
| 231 | 2024.06.07 08:45 | modify | 79 | 0.10 | 1.08851 | 1.09451 | 1.08151 | ||
| 232 | 2024.06.07 11:10 | buy | 80 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
| 233 | 2024.06.07 11:10 | modify | 80 | 0.10 | 1.08949 | 1.08349 | 1.09649 | ||
| 234 | 2024.06.07 12:35 | s/l | 74 | 0.10 | 1.08374 | 1.08374 | 1.09674 | -60.00 | 9661.40 |
| 235 | 2024.06.07 12:35 | s/l | 77 | 0.10 | 1.08413 | 1.08413 | 1.09713 | -60.00 | 9601.40 |
| 236 | 2024.06.07 12:35 | s/l | 80 | 0.10 | 1.08349 | 1.08349 | 1.09649 | -60.00 | 9541.40 |
| 237 | 2024.06.07 12:40 | sell | 81 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
| 238 | 2024.06.07 12:40 | modify | 81 | 0.10 | 1.08364 | 1.08964 | 1.07664 | ||
| 239 | 2024.06.07 13:05 | sell | 82 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 240 | 2024.06.07 13:05 | modify | 82 | 0.10 | 1.08248 | 1.08848 | 1.07548 | ||
| 241 | 2024.06.07 13:20 | sell | 83 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 242 | 2024.06.07 13:20 | modify | 83 | 0.10 | 1.08354 | 1.08954 | 1.07654 | ||
| 243 | 2024.06.07 13:30 | sell | 84 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
| 244 | 2024.06.07 13:30 | modify | 84 | 0.10 | 1.08305 | 1.08905 | 1.07605 | ||
| 245 | 2024.06.07 13:50 | t/p | 78 | 0.10 | 1.08236 | 1.09536 | 1.08236 | 70.00 | 9611.40 |
| 246 | 2024.06.07 13:55 | t/p | 75 | 0.10 | 1.08214 | 1.09514 | 1.08214 | 70.00 | 9681.40 |
| 247 | 2024.06.07 14:00 | sell | 85 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 248 | 2024.06.07 14:00 | modify | 85 | 0.10 | 1.08194 | 1.08794 | 1.07494 | ||
| 249 | 2024.06.07 14:15 | t/p | 76 | 0.10 | 1.08182 | 1.09482 | 1.08182 | 70.00 | 9751.40 |
| 250 | 2024.06.07 14:35 | sell | 86 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 251 | 2024.06.07 14:35 | modify | 86 | 0.10 | 1.08162 | 1.08762 | 1.07462 | ||
| 252 | 2024.06.07 14:40 | sell | 87 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 253 | 2024.06.07 14:40 | modify | 87 | 0.10 | 1.08234 | 1.08834 | 1.07534 | ||
| 254 | 2024.06.07 14:50 | t/p | 79 | 0.10 | 1.08151 | 1.09451 | 1.08151 | 70.00 | 9821.40 |
| 255 | 2024.06.07 14:50 | sell | 88 | 0.10 | 1.08124 | 0.00000 | 0.00000 | ||
| 256 | 2024.06.07 14:50 | modify | 88 | 0.10 | 1.08124 | 1.08724 | 1.07424 | ||
| 257 | 2024.06.07 15:10 | sell | 89 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
| 258 | 2024.06.07 15:10 | modify | 89 | 0.10 | 1.08097 | 1.08697 | 1.07397 | ||
| 259 | 2024.06.07 15:20 | sell | 90 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
| 260 | 2024.06.07 15:20 | modify | 90 | 0.10 | 1.08065 | 1.08665 | 1.07365 | ||
| 261 | 2024.06.07 16:50 | sell | 91 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
| 262 | 2024.06.07 16:50 | modify | 91 | 0.10 | 1.08039 | 1.08639 | 1.07339 | ||
| 263 | 2024.06.07 17:35 | sell | 92 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 264 | 2024.06.07 17:35 | modify | 92 | 0.10 | 1.08011 | 1.08611 | 1.07311 | ||
| 265 | 2024.06.09 21:00 | close | 92 | 0.10 | 1.07813 | 1.08611 | 1.07311 | 19.80 | 9841.20 |
| 266 | 2024.06.09 21:00 | close | 91 | 0.10 | 1.07813 | 1.08639 | 1.07339 | 22.60 | 9863.80 |
| 267 | 2024.06.09 21:00 | close | 90 | 0.10 | 1.07813 | 1.08665 | 1.07365 | 25.20 | 9889.00 |
| 268 | 2024.06.09 21:00 | close | 89 | 0.10 | 1.07813 | 1.08697 | 1.07397 | 28.40 | 9917.40 |
| 269 | 2024.06.09 21:00 | close | 88 | 0.10 | 1.07813 | 1.08724 | 1.07424 | 31.10 | 9948.50 |
| 270 | 2024.06.09 21:00 | close | 87 | 0.10 | 1.07813 | 1.08834 | 1.07534 | 42.10 | 9990.60 |
| 271 | 2024.06.09 21:00 | close | 86 | 0.10 | 1.07813 | 1.08762 | 1.07462 | 34.90 | 10025.50 |
| 272 | 2024.06.09 21:00 | close | 85 | 0.10 | 1.07813 | 1.08794 | 1.07494 | 38.10 | 10063.60 |
| 273 | 2024.06.09 21:00 | close | 84 | 0.10 | 1.07813 | 1.08905 | 1.07605 | 49.20 | 10112.80 |
| 274 | 2024.06.09 21:00 | close | 83 | 0.10 | 1.07813 | 1.08954 | 1.07654 | 54.10 | 10166.90 |
| 275 | 2024.06.09 21:00 | close | 82 | 0.10 | 1.07813 | 1.08848 | 1.07548 | 43.50 | 10210.40 |
| 276 | 2024.06.09 21:00 | close | 81 | 0.10 | 1.07813 | 1.08964 | 1.07664 | 55.10 | 10265.50 |
| 277 | 2024.06.10 04:00 | sell | 93 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
| 278 | 2024.06.10 04:00 | modify | 93 | 0.10 | 1.07554 | 1.08154 | 1.06854 | ||
| 279 | 2024.06.10 04:15 | sell | 94 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
| 280 | 2024.06.10 04:15 | modify | 94 | 0.10 | 1.07484 | 1.08084 | 1.06784 | ||
| 281 | 2024.06.10 04:25 | sell | 95 | 0.10 | 1.07534 | 0.00000 | 0.00000 | ||
| 282 | 2024.06.10 04:25 | modify | 95 | 0.10 | 1.07534 | 1.08134 | 1.06834 | ||
| 283 | 2024.06.10 07:50 | buy | 96 | 0.10 | 1.07657 | 0.00000 | 0.00000 | ||
| 284 | 2024.06.10 07:50 | modify | 96 | 0.10 | 1.07657 | 1.07057 | 1.08357 | ||
| 285 | 2024.06.10 07:55 | buy | 97 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 286 | 2024.06.10 07:55 | modify | 97 | 0.10 | 1.07674 | 1.07074 | 1.08374 | ||
| 287 | 2024.06.10 09:15 | buy | 98 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
| 288 | 2024.06.10 09:15 | modify | 98 | 0.10 | 1.07580 | 1.06980 | 1.08280 | ||
| 289 | 2024.06.10 09:55 | sell | 99 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 290 | 2024.06.10 09:55 | modify | 99 | 0.10 | 1.07426 | 1.08026 | 1.06726 | ||
| 291 | 2024.06.10 10:10 | sell | 100 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
| 292 | 2024.06.10 10:10 | modify | 100 | 0.10 | 1.07397 | 1.07997 | 1.06697 | ||
| 293 | 2024.06.10 10:45 | sell | 101 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
| 294 | 2024.06.10 10:45 | modify | 101 | 0.10 | 1.07342 | 1.07942 | 1.06642 | ||
| 295 | 2024.06.10 11:30 | sell | 102 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
| 296 | 2024.06.10 11:30 | modify | 102 | 0.10 | 1.07458 | 1.08058 | 1.06758 | ||
| 297 | 2024.06.10 11:55 | buy | 103 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
| 298 | 2024.06.10 11:55 | modify | 103 | 0.10 | 1.07560 | 1.06960 | 1.08260 | ||
| 299 | 2024.06.10 12:25 | buy | 104 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
| 300 | 2024.06.10 12:25 | modify | 104 | 0.10 | 1.07618 | 1.07018 | 1.08318 | ||
| 301 | 2024.06.10 14:15 | sell | 105 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
| 302 | 2024.06.10 14:15 | modify | 105 | 0.10 | 1.07375 | 1.07975 | 1.06675 | ||
| 303 | 2024.06.10 15:35 | buy | 106 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
| 304 | 2024.06.10 15:35 | modify | 106 | 0.10 | 1.07470 | 1.06870 | 1.08170 | ||
| 305 | 2024.06.10 15:40 | buy | 107 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
| 306 | 2024.06.10 15:40 | modify | 107 | 0.10 | 1.07494 | 1.06894 | 1.08194 | ||
| 307 | 2024.06.10 16:00 | buy | 108 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 308 | 2024.06.10 16:00 | modify | 108 | 0.10 | 1.07531 | 1.06931 | 1.08231 | ||
| 309 | 2024.06.10 21:00 | close | 108 | 0.10 | 1.07642 | 1.06931 | 1.08231 | 11.10 | 10276.60 |
| 310 | 2024.06.10 21:00 | close | 107 | 0.10 | 1.07642 | 1.06894 | 1.08194 | 14.80 | 10291.40 |
| 311 | 2024.06.10 21:00 | close | 106 | 0.10 | 1.07642 | 1.06870 | 1.08170 | 17.20 | 10308.60 |
| 312 | 2024.06.10 21:00 | close | 105 | 0.10 | 1.07672 | 1.07975 | 1.06675 | -29.70 | 10278.90 |
| 313 | 2024.06.10 21:00 | close | 104 | 0.10 | 1.07642 | 1.07018 | 1.08318 | 2.40 | 10281.30 |
| 314 | 2024.06.10 21:00 | close | 103 | 0.10 | 1.07642 | 1.06960 | 1.08260 | 8.20 | 10289.50 |
| 315 | 2024.06.10 21:00 | close | 102 | 0.10 | 1.07672 | 1.08058 | 1.06758 | -21.40 | 10268.10 |
| 316 | 2024.06.10 21:00 | close | 101 | 0.10 | 1.07672 | 1.07942 | 1.06642 | -33.00 | 10235.10 |
| 317 | 2024.06.10 21:00 | close | 100 | 0.10 | 1.07672 | 1.07997 | 1.06697 | -27.50 | 10207.60 |
| 318 | 2024.06.10 21:00 | close | 99 | 0.10 | 1.07672 | 1.08026 | 1.06726 | -24.60 | 10183.00 |
| 319 | 2024.06.10 21:00 | close | 98 | 0.10 | 1.07642 | 1.06980 | 1.08280 | 6.20 | 10189.20 |
| 320 | 2024.06.10 21:00 | close | 97 | 0.10 | 1.07642 | 1.07074 | 1.08374 | -3.20 | 10186.00 |
| 321 | 2024.06.10 21:00 | close | 96 | 0.10 | 1.07642 | 1.07057 | 1.08357 | -1.50 | 10184.50 |
| 322 | 2024.06.10 21:00 | close | 95 | 0.10 | 1.07672 | 1.08134 | 1.06834 | -13.80 | 10170.70 |
| 323 | 2024.06.10 21:00 | close | 94 | 0.10 | 1.07672 | 1.08084 | 1.06784 | -18.80 | 10151.90 |
| 324 | 2024.06.10 21:00 | close | 93 | 0.10 | 1.07672 | 1.08154 | 1.06854 | -11.80 | 10140.10 |
| 325 | 2024.06.11 04:00 | buy | 109 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
| 326 | 2024.06.11 04:00 | modify | 109 | 0.10 | 1.07713 | 1.07113 | 1.08413 | ||
| 327 | 2024.06.11 06:35 | sell | 110 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
| 328 | 2024.06.11 06:35 | modify | 110 | 0.10 | 1.07676 | 1.08276 | 1.06976 | ||
| 329 | 2024.06.11 06:55 | buy | 111 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
| 330 | 2024.06.11 06:55 | modify | 111 | 0.10 | 1.07752 | 1.07152 | 1.08452 | ||
| 331 | 2024.06.11 07:25 | sell | 112 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
| 332 | 2024.06.11 07:25 | modify | 112 | 0.10 | 1.07654 | 1.08254 | 1.06954 | ||
| 333 | 2024.06.11 08:10 | sell | 113 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
| 334 | 2024.06.11 08:10 | modify | 113 | 0.10 | 1.07620 | 1.08220 | 1.06920 | ||
| 335 | 2024.06.11 08:25 | sell | 114 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
| 336 | 2024.06.11 08:25 | modify | 114 | 0.10 | 1.07593 | 1.08193 | 1.06893 | ||
| 337 | 2024.06.11 08:55 | sell | 115 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 338 | 2024.06.11 08:55 | modify | 115 | 0.10 | 1.07464 | 1.08064 | 1.06764 | ||
| 339 | 2024.06.11 09:15 | sell | 116 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
| 340 | 2024.06.11 09:15 | modify | 116 | 0.10 | 1.07514 | 1.08114 | 1.06814 | ||
| 341 | 2024.06.11 09:30 | sell | 117 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 342 | 2024.06.11 09:30 | modify | 117 | 0.10 | 1.07410 | 1.08010 | 1.06710 | ||
| 343 | 2024.06.11 10:05 | sell | 118 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
| 344 | 2024.06.11 10:05 | modify | 118 | 0.10 | 1.07537 | 1.08137 | 1.06837 | ||
| 345 | 2024.06.11 10:20 | sell | 119 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
| 346 | 2024.06.11 10:20 | modify | 119 | 0.10 | 1.07437 | 1.08037 | 1.06737 | ||
| 347 | 2024.06.11 10:50 | sell | 120 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
| 348 | 2024.06.11 10:50 | modify | 120 | 0.10 | 1.07380 | 1.07980 | 1.06680 | ||
| 349 | 2024.06.11 11:15 | sell | 121 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
| 350 | 2024.06.11 11:15 | modify | 121 | 0.10 | 1.07287 | 1.07887 | 1.06587 | ||
| 351 | 2024.06.11 11:30 | sell | 122 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
| 352 | 2024.06.11 11:30 | modify | 122 | 0.10 | 1.07327 | 1.07927 | 1.06627 | ||
| 353 | 2024.06.11 11:55 | sell | 123 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
| 354 | 2024.06.11 11:55 | modify | 123 | 0.10 | 1.07251 | 1.07851 | 1.06551 | ||
| 355 | 2024.06.11 13:10 | sell | 124 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 356 | 2024.06.11 13:10 | modify | 124 | 0.10 | 1.07360 | 1.07960 | 1.06660 | ||
| 357 | 2024.06.11 13:25 | sell | 125 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
| 358 | 2024.06.11 13:25 | modify | 125 | 0.10 | 1.07219 | 1.07819 | 1.06519 | ||
| 359 | 2024.06.11 16:00 | buy | 126 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 360 | 2024.06.11 16:00 | modify | 126 | 0.10 | 1.07354 | 1.06754 | 1.08054 | ||
| 361 | 2024.06.11 16:10 | buy | 127 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 362 | 2024.06.11 16:10 | modify | 127 | 0.10 | 1.07390 | 1.06790 | 1.08090 | ||
| 363 | 2024.06.11 17:25 | buy | 128 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
| 364 | 2024.06.11 17:25 | modify | 128 | 0.10 | 1.07409 | 1.06809 | 1.08109 | ||
| 365 | 2024.06.11 18:00 | buy | 129 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
| 366 | 2024.06.11 18:00 | modify | 129 | 0.10 | 1.07451 | 1.06851 | 1.08151 | ||
| 367 | 2024.06.11 19:05 | buy | 130 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
| 368 | 2024.06.11 19:05 | modify | 130 | 0.10 | 1.07508 | 1.06908 | 1.08208 | ||
| 369 | 2024.06.11 19:45 | buy | 131 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
| 370 | 2024.06.11 19:45 | modify | 131 | 0.10 | 1.07471 | 1.06871 | 1.08171 | ||
| 371 | 2024.06.11 21:00 | close | 131 | 0.10 | 1.07404 | 1.06871 | 1.08171 | -6.70 | 10133.40 |
| 372 | 2024.06.11 21:00 | close | 130 | 0.10 | 1.07404 | 1.06908 | 1.08208 | -10.40 | 10123.00 |
| 373 | 2024.06.11 21:00 | close | 129 | 0.10 | 1.07404 | 1.06851 | 1.08151 | -4.70 | 10118.30 |
| 374 | 2024.06.11 21:00 | close | 128 | 0.10 | 1.07404 | 1.06809 | 1.08109 | -0.50 | 10117.80 |
| 375 | 2024.06.11 21:00 | close | 127 | 0.10 | 1.07404 | 1.06790 | 1.08090 | 1.40 | 10119.20 |
| 376 | 2024.06.11 21:00 | close | 126 | 0.10 | 1.07404 | 1.06754 | 1.08054 | 5.00 | 10124.20 |
| 377 | 2024.06.11 21:00 | close | 125 | 0.10 | 1.07434 | 1.07819 | 1.06519 | -21.50 | 10102.70 |
| 378 | 2024.06.11 21:00 | close | 124 | 0.10 | 1.07434 | 1.07960 | 1.06660 | -7.40 | 10095.30 |
| 379 | 2024.06.11 21:00 | close | 123 | 0.10 | 1.07434 | 1.07851 | 1.06551 | -18.30 | 10077.00 |
| 380 | 2024.06.11 21:00 | close | 122 | 0.10 | 1.07434 | 1.07927 | 1.06627 | -10.70 | 10066.30 |
| 381 | 2024.06.11 21:00 | close | 121 | 0.10 | 1.07434 | 1.07887 | 1.06587 | -14.70 | 10051.60 |
| 382 | 2024.06.11 21:00 | close | 120 | 0.10 | 1.07434 | 1.07980 | 1.06680 | -5.40 | 10046.20 |
| 383 | 2024.06.11 21:00 | close | 119 | 0.10 | 1.07434 | 1.08037 | 1.06737 | 0.30 | 10046.50 |
| 384 | 2024.06.11 21:00 | close | 118 | 0.10 | 1.07434 | 1.08137 | 1.06837 | 10.30 | 10056.80 |
| 385 | 2024.06.11 21:00 | close | 117 | 0.10 | 1.07434 | 1.08010 | 1.06710 | -2.40 | 10054.40 |
| 386 | 2024.06.11 21:00 | close | 116 | 0.10 | 1.07434 | 1.08114 | 1.06814 | 8.00 | 10062.40 |
| 387 | 2024.06.11 21:00 | close | 115 | 0.10 | 1.07434 | 1.08064 | 1.06764 | 3.00 | 10065.40 |
| 388 | 2024.06.11 21:00 | close | 114 | 0.10 | 1.07434 | 1.08193 | 1.06893 | 15.90 | 10081.30 |
| 389 | 2024.06.11 21:00 | close | 113 | 0.10 | 1.07434 | 1.08220 | 1.06920 | 18.60 | 10099.90 |
| 390 | 2024.06.11 21:00 | close | 112 | 0.10 | 1.07434 | 1.08254 | 1.06954 | 22.00 | 10121.90 |
| 391 | 2024.06.11 21:00 | close | 111 | 0.10 | 1.07404 | 1.07152 | 1.08452 | -34.80 | 10087.10 |
| 392 | 2024.06.11 21:00 | close | 110 | 0.10 | 1.07434 | 1.08276 | 1.06976 | 24.20 | 10111.30 |
| 393 | 2024.06.11 21:00 | close | 109 | 0.10 | 1.07404 | 1.07113 | 1.08413 | -30.90 | 10080.40 |
| 394 | 2024.06.12 04:00 | buy | 132 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 395 | 2024.06.12 04:00 | modify | 132 | 0.10 | 1.07431 | 1.06831 | 1.08131 | ||
| 396 | 2024.06.12 04:20 | sell | 133 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 397 | 2024.06.12 04:20 | modify | 133 | 0.10 | 1.07390 | 1.07990 | 1.06690 | ||
| 398 | 2024.06.12 04:35 | sell | 134 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
| 399 | 2024.06.12 04:35 | modify | 134 | 0.10 | 1.07370 | 1.07970 | 1.06670 | ||
| 400 | 2024.06.12 05:50 | buy | 135 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 401 | 2024.06.12 05:50 | modify | 135 | 0.10 | 1.07462 | 1.06862 | 1.08162 | ||
| 402 | 2024.06.12 06:20 | buy | 136 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 403 | 2024.06.12 06:20 | modify | 136 | 0.10 | 1.07491 | 1.06891 | 1.08191 | ||
| 404 | 2024.06.12 08:05 | buy | 137 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
| 405 | 2024.06.12 08:05 | modify | 137 | 0.10 | 1.07526 | 1.06926 | 1.08226 | ||
| 406 | 2024.06.12 09:30 | buy | 138 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 407 | 2024.06.12 09:30 | modify | 138 | 0.10 | 1.07551 | 1.06951 | 1.08251 | ||
| 408 | 2024.06.12 10:40 | buy | 139 | 0.10 | 1.07583 | 0.00000 | 0.00000 | ||
| 409 | 2024.06.12 10:40 | modify | 139 | 0.10 | 1.07583 | 1.06983 | 1.08283 | ||
| 410 | 2024.06.12 11:05 | buy | 140 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 411 | 2024.06.12 11:05 | modify | 140 | 0.10 | 1.07641 | 1.07041 | 1.08341 | ||
| 412 | 2024.06.12 12:00 | buy | 141 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
| 413 | 2024.06.12 12:00 | modify | 141 | 0.10 | 1.07673 | 1.07073 | 1.08373 | ||
| 414 | 2024.06.12 12:35 | t/p | 132 | 0.10 | 1.08131 | 1.06831 | 1.08131 | 70.00 | 10150.40 |
| 415 | 2024.06.12 12:35 | s/l | 133 | 0.10 | 1.07990 | 1.07990 | 1.06690 | -60.00 | 10090.40 |
| 416 | 2024.06.12 12:35 | s/l | 134 | 0.10 | 1.07970 | 1.07970 | 1.06670 | -60.00 | 10030.40 |
| 417 | 2024.06.12 12:35 | t/p | 135 | 0.10 | 1.08162 | 1.06862 | 1.08162 | 70.00 | 10100.40 |
| 418 | 2024.06.12 12:35 | t/p | 136 | 0.10 | 1.08191 | 1.06891 | 1.08191 | 70.00 | 10170.40 |
| 419 | 2024.06.12 12:35 | t/p | 137 | 0.10 | 1.08226 | 1.06926 | 1.08226 | 70.00 | 10240.40 |
| 420 | 2024.06.12 12:35 | t/p | 138 | 0.10 | 1.08251 | 1.06951 | 1.08251 | 70.00 | 10310.40 |
| 421 | 2024.06.12 12:50 | buy | 142 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.12 12:50 | modify | 142 | 0.10 | 1.08243 | 1.07643 | 1.08943 | ||
| 423 | 2024.06.12 12:55 | buy | 143 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.12 12:55 | modify | 143 | 0.10 | 1.08309 | 1.07709 | 1.09009 | ||
| 425 | 2024.06.12 13:00 | t/p | 139 | 0.10 | 1.08283 | 1.06983 | 1.08283 | 70.00 | 10380.40 |
| 426 | 2024.06.12 13:05 | buy | 144 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
| 427 | 2024.06.12 13:05 | modify | 144 | 0.10 | 1.08265 | 1.07665 | 1.08965 | ||
| 428 | 2024.06.12 13:30 | t/p | 140 | 0.10 | 1.08341 | 1.07041 | 1.08341 | 70.00 | 10450.40 |
| 429 | 2024.06.12 13:35 | t/p | 141 | 0.10 | 1.08373 | 1.07073 | 1.08373 | 70.00 | 10520.40 |
| 430 | 2024.06.12 13:50 | buy | 145 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 431 | 2024.06.12 13:50 | modify | 145 | 0.10 | 1.08371 | 1.07771 | 1.09071 | ||
| 432 | 2024.06.12 14:00 | buy | 146 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
| 433 | 2024.06.12 14:00 | modify | 146 | 0.10 | 1.08396 | 1.07796 | 1.09096 | ||
| 434 | 2024.06.12 14:05 | close | 146 | 0.10 | 1.08262 | 1.07796 | 1.09096 | -13.40 | 10507.00 |
| 435 | 2024.06.12 14:05 | close | 145 | 0.10 | 1.08262 | 1.07771 | 1.09071 | -10.90 | 10496.10 |
| 436 | 2024.06.12 14:05 | close | 144 | 0.10 | 1.08262 | 1.07665 | 1.08965 | -0.30 | 10495.80 |
| 437 | 2024.06.12 14:05 | close | 143 | 0.10 | 1.08262 | 1.07709 | 1.09009 | -4.70 | 10491.10 |
| 438 | 2024.06.12 14:05 | close | 142 | 0.10 | 1.08262 | 1.07643 | 1.08943 | 1.90 | 10493.00 |
| 439 | 2024.06.13 04:00 | sell | 147 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 440 | 2024.06.13 04:00 | modify | 147 | 0.10 | 1.08068 | 1.08668 | 1.07368 | ||
| 441 | 2024.06.13 05:05 | sell | 148 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 442 | 2024.06.13 05:05 | modify | 148 | 0.10 | 1.08027 | 1.08627 | 1.07327 | ||
| 443 | 2024.06.13 07:30 | buy | 149 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 444 | 2024.06.13 07:30 | modify | 149 | 0.10 | 1.08117 | 1.07517 | 1.08817 | ||
| 445 | 2024.06.13 07:40 | buy | 150 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
| 446 | 2024.06.13 07:40 | modify | 150 | 0.10 | 1.08164 | 1.07564 | 1.08864 | ||
| 447 | 2024.06.13 08:40 | buy | 151 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 448 | 2024.06.13 08:40 | modify | 151 | 0.10 | 1.08090 | 1.07490 | 1.08790 | ||
| 449 | 2024.06.13 11:00 | sell | 152 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
| 450 | 2024.06.13 11:00 | modify | 152 | 0.10 | 1.07941 | 1.08541 | 1.07241 | ||
| 451 | 2024.06.13 11:25 | sell | 153 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.13 11:25 | modify | 153 | 0.10 | 1.07911 | 1.08511 | 1.07211 | ||
| 453 | 2024.06.13 11:35 | sell | 154 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.13 11:35 | modify | 154 | 0.10 | 1.07887 | 1.08487 | 1.07187 | ||
| 455 | 2024.06.13 11:45 | sell | 155 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.13 11:45 | modify | 155 | 0.10 | 1.07855 | 1.08455 | 1.07155 | ||
| 457 | 2024.06.13 12:05 | sell | 156 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
| 458 | 2024.06.13 12:05 | modify | 156 | 0.10 | 1.07823 | 1.08423 | 1.07123 | ||
| 459 | 2024.06.13 12:50 | sell | 157 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
| 460 | 2024.06.13 12:50 | modify | 157 | 0.10 | 1.07975 | 1.08575 | 1.07275 | ||
| 461 | 2024.06.13 13:30 | buy | 158 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
| 462 | 2024.06.13 13:30 | modify | 158 | 0.10 | 1.08040 | 1.07440 | 1.08740 | ||
| 463 | 2024.06.13 13:35 | buy | 159 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
| 464 | 2024.06.13 13:35 | modify | 159 | 0.10 | 1.08078 | 1.07478 | 1.08778 | ||
| 465 | 2024.06.13 14:35 | sell | 160 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
| 466 | 2024.06.13 14:35 | modify | 160 | 0.10 | 1.07702 | 1.08302 | 1.07002 | ||
| 467 | 2024.06.13 14:45 | sell | 161 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 468 | 2024.06.13 14:45 | modify | 161 | 0.10 | 1.07677 | 1.08277 | 1.06977 | ||
| 469 | 2024.06.13 15:20 | sell | 162 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 470 | 2024.06.13 15:20 | modify | 162 | 0.10 | 1.07641 | 1.08241 | 1.06941 | ||
| 471 | 2024.06.13 15:30 | s/l | 150 | 0.10 | 1.07564 | 1.07564 | 1.08864 | -60.00 | 10433.00 |
| 472 | 2024.06.13 15:35 | sell | 163 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
| 473 | 2024.06.13 15:35 | modify | 163 | 0.10 | 1.07631 | 1.08231 | 1.06931 | ||
| 474 | 2024.06.13 15:50 | sell | 164 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
| 475 | 2024.06.13 15:50 | modify | 164 | 0.10 | 1.07556 | 1.08156 | 1.06856 | ||
| 476 | 2024.06.13 16:05 | s/l | 149 | 0.10 | 1.07517 | 1.07517 | 1.08817 | -60.00 | 10373.00 |
| 477 | 2024.06.13 16:05 | sell | 165 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
| 478 | 2024.06.13 16:05 | modify | 165 | 0.10 | 1.07523 | 1.08123 | 1.06823 | ||
| 479 | 2024.06.13 16:10 | s/l | 151 | 0.10 | 1.07490 | 1.07490 | 1.08790 | -60.00 | 10313.00 |
| 480 | 2024.06.13 16:10 | s/l | 159 | 0.10 | 1.07478 | 1.07478 | 1.08778 | -60.00 | 10253.00 |
| 481 | 2024.06.13 16:15 | sell | 166 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
| 482 | 2024.06.13 16:15 | modify | 166 | 0.10 | 1.07468 | 1.08068 | 1.06768 | ||
| 483 | 2024.06.13 16:25 | s/l | 158 | 0.10 | 1.07440 | 1.07440 | 1.08740 | -60.00 | 10193.00 |
| 484 | 2024.06.13 16:35 | sell | 167 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 485 | 2024.06.13 16:35 | modify | 167 | 0.10 | 1.07400 | 1.08000 | 1.06700 | ||
| 486 | 2024.06.13 16:50 | t/p | 147 | 0.10 | 1.07368 | 1.08668 | 1.07368 | 70.00 | 10263.00 |
| 487 | 2024.06.13 16:50 | sell | 168 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
| 488 | 2024.06.13 16:50 | modify | 168 | 0.10 | 1.07342 | 1.07942 | 1.06642 | ||
| 489 | 2024.06.13 17:15 | sell | 169 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 490 | 2024.06.13 17:15 | modify | 169 | 0.10 | 1.07383 | 1.07983 | 1.06683 | ||
| 491 | 2024.06.13 21:00 | close | 169 | 0.10 | 1.07391 | 1.07983 | 1.06683 | -0.80 | 10262.20 |
| 492 | 2024.06.13 21:00 | close | 168 | 0.10 | 1.07391 | 1.07942 | 1.06642 | -4.90 | 10257.30 |
| 493 | 2024.06.13 21:00 | close | 167 | 0.10 | 1.07391 | 1.08000 | 1.06700 | 0.90 | 10258.20 |
| 494 | 2024.06.13 21:00 | close | 166 | 0.10 | 1.07391 | 1.08068 | 1.06768 | 7.70 | 10265.90 |
| 495 | 2024.06.13 21:00 | close | 165 | 0.10 | 1.07391 | 1.08123 | 1.06823 | 13.20 | 10279.10 |
| 496 | 2024.06.13 21:00 | close | 164 | 0.10 | 1.07391 | 1.08156 | 1.06856 | 16.50 | 10295.60 |
| 497 | 2024.06.13 21:00 | close | 163 | 0.10 | 1.07391 | 1.08231 | 1.06931 | 24.00 | 10319.60 |
| 498 | 2024.06.13 21:00 | close | 162 | 0.10 | 1.07391 | 1.08241 | 1.06941 | 25.00 | 10344.60 |
| 499 | 2024.06.13 21:00 | close | 161 | 0.10 | 1.07391 | 1.08277 | 1.06977 | 28.60 | 10373.20 |
| 500 | 2024.06.13 21:00 | close | 160 | 0.10 | 1.07391 | 1.08302 | 1.07002 | 31.10 | 10404.30 |
| 501 | 2024.06.13 21:00 | close | 157 | 0.10 | 1.07391 | 1.08575 | 1.07275 | 58.40 | 10462.70 |
| 502 | 2024.06.13 21:00 | close | 156 | 0.10 | 1.07391 | 1.08423 | 1.07123 | 43.20 | 10505.90 |
| 503 | 2024.06.13 21:00 | close | 155 | 0.10 | 1.07391 | 1.08455 | 1.07155 | 46.40 | 10552.30 |
| 504 | 2024.06.13 21:00 | close | 154 | 0.10 | 1.07391 | 1.08487 | 1.07187 | 49.60 | 10601.90 |
| 505 | 2024.06.13 21:00 | close | 153 | 0.10 | 1.07391 | 1.08511 | 1.07211 | 52.00 | 10653.90 |
| 506 | 2024.06.13 21:00 | close | 152 | 0.10 | 1.07391 | 1.08541 | 1.07241 | 55.00 | 10708.90 |
| 507 | 2024.06.13 21:00 | close | 148 | 0.10 | 1.07391 | 1.08627 | 1.07327 | 63.60 | 10772.50 |
| 508 | 2024.06.14 04:00 | buy | 170 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 509 | 2024.06.14 04:00 | modify | 170 | 0.10 | 1.07431 | 1.06831 | 1.08131 | ||
| 510 | 2024.06.14 04:45 | sell | 171 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 511 | 2024.06.14 04:45 | modify | 171 | 0.10 | 1.07365 | 1.07965 | 1.06665 | ||
| 512 | 2024.06.14 05:50 | sell | 172 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 513 | 2024.06.14 05:50 | modify | 172 | 0.10 | 1.07336 | 1.07936 | 1.06636 | ||
| 514 | 2024.06.14 06:00 | sell | 173 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
| 515 | 2024.06.14 06:00 | modify | 173 | 0.10 | 1.07305 | 1.07905 | 1.06605 | ||
| 516 | 2024.06.14 06:05 | sell | 174 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
| 517 | 2024.06.14 06:05 | modify | 174 | 0.10 | 1.07277 | 1.07877 | 1.06577 | ||
| 518 | 2024.06.14 06:35 | sell | 175 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
| 519 | 2024.06.14 06:35 | modify | 175 | 0.10 | 1.07243 | 1.07843 | 1.06543 | ||
| 520 | 2024.06.14 06:40 | sell | 176 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
| 521 | 2024.06.14 06:40 | modify | 176 | 0.10 | 1.07178 | 1.07778 | 1.06478 | ||
| 522 | 2024.06.14 06:55 | sell | 177 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
| 523 | 2024.06.14 06:55 | modify | 177 | 0.10 | 1.07225 | 1.07825 | 1.06525 | ||
| 524 | 2024.06.14 07:20 | sell | 178 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
| 525 | 2024.06.14 07:20 | modify | 178 | 0.10 | 1.07120 | 1.07720 | 1.06420 | ||
| 526 | 2024.06.14 07:30 | sell | 179 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 527 | 2024.06.14 07:30 | modify | 179 | 0.10 | 1.07171 | 1.07771 | 1.06471 | ||
| 528 | 2024.06.14 07:45 | sell | 180 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 529 | 2024.06.14 07:45 | modify | 180 | 0.10 | 1.07097 | 1.07697 | 1.06397 | ||
| 530 | 2024.06.14 08:05 | sell | 181 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
| 531 | 2024.06.14 08:05 | modify | 181 | 0.10 | 1.07041 | 1.07641 | 1.06341 | ||
| 532 | 2024.06.14 08:15 | sell | 182 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
| 533 | 2024.06.14 08:15 | modify | 182 | 0.10 | 1.07062 | 1.07662 | 1.06362 | ||
| 534 | 2024.06.14 08:40 | sell | 183 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 535 | 2024.06.14 08:40 | modify | 183 | 0.10 | 1.06998 | 1.07598 | 1.06298 | ||
| 536 | 2024.06.14 08:55 | sell | 184 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 537 | 2024.06.14 08:55 | modify | 184 | 0.10 | 1.06925 | 1.07525 | 1.06225 | ||
| 538 | 2024.06.14 09:05 | sell | 185 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
| 539 | 2024.06.14 09:05 | modify | 185 | 0.10 | 1.06885 | 1.07485 | 1.06185 | ||
| 540 | 2024.06.14 09:15 | s/l | 170 | 0.10 | 1.06831 | 1.06831 | 1.08131 | -60.00 | 10712.50 |
| 541 | 2024.06.14 09:20 | sell | 186 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
| 542 | 2024.06.14 09:20 | modify | 186 | 0.10 | 1.06834 | 1.07434 | 1.06134 | ||
| 543 | 2024.06.14 09:35 | sell | 187 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
| 544 | 2024.06.14 09:35 | modify | 187 | 0.10 | 1.06761 | 1.07361 | 1.06061 | ||
| 545 | 2024.06.14 09:40 | close | 187 | 0.10 | 1.06763 | 1.07361 | 1.06061 | -0.20 | 10712.30 |
| 546 | 2024.06.14 09:40 | close | 186 | 0.10 | 1.06763 | 1.07434 | 1.06134 | 7.10 | 10719.40 |
| 547 | 2024.06.14 09:40 | close | 185 | 0.10 | 1.06763 | 1.07485 | 1.06185 | 12.20 | 10731.60 |
| 548 | 2024.06.14 09:40 | close | 184 | 0.10 | 1.06763 | 1.07525 | 1.06225 | 16.20 | 10747.80 |
| 549 | 2024.06.14 09:40 | close | 183 | 0.10 | 1.06763 | 1.07598 | 1.06298 | 23.50 | 10771.30 |
| 550 | 2024.06.14 09:40 | close | 182 | 0.10 | 1.06763 | 1.07662 | 1.06362 | 29.90 | 10801.20 |
| 551 | 2024.06.14 09:40 | close | 181 | 0.10 | 1.06763 | 1.07641 | 1.06341 | 27.80 | 10829.00 |
| 552 | 2024.06.14 09:40 | close | 180 | 0.10 | 1.06763 | 1.07697 | 1.06397 | 33.40 | 10862.40 |
| 553 | 2024.06.14 09:40 | close | 179 | 0.10 | 1.06763 | 1.07771 | 1.06471 | 40.80 | 10903.20 |
| 554 | 2024.06.14 09:40 | close | 178 | 0.10 | 1.06763 | 1.07720 | 1.06420 | 35.70 | 10938.90 |
| 555 | 2024.06.14 09:40 | close | 177 | 0.10 | 1.06763 | 1.07825 | 1.06525 | 46.20 | 10985.10 |
| 556 | 2024.06.14 09:40 | close | 176 | 0.10 | 1.06763 | 1.07778 | 1.06478 | 41.50 | 11026.60 |
| 557 | 2024.06.14 09:40 | close | 175 | 0.10 | 1.06763 | 1.07843 | 1.06543 | 48.00 | 11074.60 |
| 558 | 2024.06.14 09:40 | close | 174 | 0.10 | 1.06763 | 1.07877 | 1.06577 | 51.40 | 11126.00 |
| 559 | 2024.06.14 09:40 | close | 173 | 0.10 | 1.06763 | 1.07905 | 1.06605 | 54.20 | 11180.20 |
| 560 | 2024.06.14 09:40 | close | 172 | 0.10 | 1.06763 | 1.07936 | 1.06636 | 57.30 | 11237.50 |
| 561 | 2024.06.14 09:40 | close | 171 | 0.10 | 1.06763 | 1.07965 | 1.06665 | 60.20 | 11297.70 |
| 562 | 2024.06.17 04:00 | buy | 188 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.17 04:00 | modify | 188 | 0.10 | 1.07067 | 1.06467 | 1.07767 | ||
| 564 | 2024.06.17 05:40 | sell | 189 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
| 565 | 2024.06.17 05:40 | modify | 189 | 0.10 | 1.07027 | 1.07627 | 1.06327 | ||
| 566 | 2024.06.17 05:55 | sell | 190 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.17 05:55 | modify | 190 | 0.10 | 1.07003 | 1.07603 | 1.06303 | ||
| 568 | 2024.06.17 06:05 | sell | 191 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.17 06:05 | modify | 191 | 0.10 | 1.06907 | 1.07507 | 1.06207 | ||
| 570 | 2024.06.17 06:30 | sell | 192 | 0.10 | 1.06955 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.17 06:30 | modify | 192 | 0.10 | 1.06955 | 1.07555 | 1.06255 | ||
| 572 | 2024.06.17 06:50 | sell | 193 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
| 573 | 2024.06.17 06:50 | modify | 193 | 0.10 | 1.06976 | 1.07576 | 1.06276 | ||
| 574 | 2024.06.17 08:10 | buy | 194 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
| 575 | 2024.06.17 08:10 | modify | 194 | 0.10 | 1.07104 | 1.06504 | 1.07804 | ||
| 576 | 2024.06.17 08:30 | buy | 195 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
| 577 | 2024.06.17 08:30 | modify | 195 | 0.10 | 1.07131 | 1.06531 | 1.07831 | ||
| 578 | 2024.06.17 09:15 | buy | 196 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
| 579 | 2024.06.17 09:15 | modify | 196 | 0.10 | 1.07159 | 1.06559 | 1.07859 | ||
| 580 | 2024.06.17 11:40 | buy | 197 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
| 581 | 2024.06.17 11:40 | modify | 197 | 0.10 | 1.07194 | 1.06594 | 1.07894 | ||
| 582 | 2024.06.17 13:15 | buy | 198 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 583 | 2024.06.17 13:15 | modify | 198 | 0.10 | 1.07217 | 1.06617 | 1.07917 | ||
| 584 | 2024.06.17 15:15 | buy | 199 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
| 585 | 2024.06.17 15:15 | modify | 199 | 0.10 | 1.07253 | 1.06653 | 1.07953 | ||
| 586 | 2024.06.17 16:40 | buy | 200 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 587 | 2024.06.17 16:40 | modify | 200 | 0.10 | 1.07276 | 1.06676 | 1.07976 | ||
| 588 | 2024.06.17 18:10 | buy | 201 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
| 589 | 2024.06.17 18:10 | modify | 201 | 0.10 | 1.07347 | 1.06747 | 1.08047 | ||
| 590 | 2024.06.17 18:50 | buy | 202 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
| 591 | 2024.06.17 18:50 | modify | 202 | 0.10 | 1.07403 | 1.06803 | 1.08103 | ||
| 592 | 2024.06.17 19:10 | buy | 203 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.17 19:10 | modify | 203 | 0.10 | 1.07361 | 1.06761 | 1.08061 | ||
| 594 | 2024.06.17 21:00 | close | 203 | 0.10 | 1.07336 | 1.06761 | 1.08061 | -2.50 | 11295.20 |
| 595 | 2024.06.17 21:00 | close | 202 | 0.10 | 1.07336 | 1.06803 | 1.08103 | -6.70 | 11288.50 |
| 596 | 2024.06.17 21:00 | close | 201 | 0.10 | 1.07336 | 1.06747 | 1.08047 | -1.10 | 11287.40 |
| 597 | 2024.06.17 21:00 | close | 200 | 0.10 | 1.07336 | 1.06676 | 1.07976 | 6.00 | 11293.40 |
| 598 | 2024.06.17 21:00 | close | 199 | 0.10 | 1.07336 | 1.06653 | 1.07953 | 8.30 | 11301.70 |
| 599 | 2024.06.17 21:00 | close | 198 | 0.10 | 1.07336 | 1.06617 | 1.07917 | 11.90 | 11313.60 |
| 600 | 2024.06.17 21:00 | close | 197 | 0.10 | 1.07336 | 1.06594 | 1.07894 | 14.20 | 11327.80 |
| 601 | 2024.06.17 21:00 | close | 196 | 0.10 | 1.07336 | 1.06559 | 1.07859 | 17.70 | 11345.50 |
| 602 | 2024.06.17 21:00 | close | 195 | 0.10 | 1.07336 | 1.06531 | 1.07831 | 20.50 | 11366.00 |
| 603 | 2024.06.17 21:00 | close | 194 | 0.10 | 1.07336 | 1.06504 | 1.07804 | 23.20 | 11389.20 |
| 604 | 2024.06.17 21:00 | close | 193 | 0.10 | 1.07366 | 1.07576 | 1.06276 | -39.00 | 11350.20 |
| 605 | 2024.06.17 21:00 | close | 192 | 0.10 | 1.07366 | 1.07555 | 1.06255 | -41.10 | 11309.10 |
| 606 | 2024.06.17 21:00 | close | 191 | 0.10 | 1.07366 | 1.07507 | 1.06207 | -45.90 | 11263.20 |
| 607 | 2024.06.17 21:00 | close | 190 | 0.10 | 1.07366 | 1.07603 | 1.06303 | -36.30 | 11226.90 |
| 608 | 2024.06.17 21:00 | close | 189 | 0.10 | 1.07366 | 1.07627 | 1.06327 | -33.90 | 11193.00 |
| 609 | 2024.06.17 21:00 | close | 188 | 0.10 | 1.07336 | 1.06467 | 1.07767 | 26.90 | 11219.90 |
| 610 | 2024.06.18 04:00 | sell | 204 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 611 | 2024.06.18 04:00 | modify | 204 | 0.10 | 1.07246 | 1.07846 | 1.06546 | ||
| 612 | 2024.06.18 05:00 | sell | 205 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
| 613 | 2024.06.18 05:00 | modify | 205 | 0.10 | 1.07213 | 1.07813 | 1.06513 | ||
| 614 | 2024.06.18 06:30 | buy | 206 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
| 615 | 2024.06.18 06:30 | modify | 206 | 0.10 | 1.07306 | 1.06706 | 1.08006 | ||
| 616 | 2024.06.18 06:50 | buy | 207 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
| 617 | 2024.06.18 06:50 | modify | 207 | 0.10 | 1.07338 | 1.06738 | 1.08038 | ||
| 618 | 2024.06.18 07:20 | buy | 208 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 619 | 2024.06.18 07:20 | modify | 208 | 0.10 | 1.07374 | 1.06774 | 1.08074 | ||
| 620 | 2024.06.18 07:50 | buy | 209 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
| 621 | 2024.06.18 07:50 | modify | 209 | 0.10 | 1.07273 | 1.06673 | 1.07973 | ||
| 622 | 2024.06.18 08:45 | sell | 210 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 623 | 2024.06.18 08:45 | modify | 210 | 0.10 | 1.07200 | 1.07800 | 1.06500 | ||
| 624 | 2024.06.18 11:05 | sell | 211 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 625 | 2024.06.18 11:05 | modify | 211 | 0.10 | 1.07145 | 1.07745 | 1.06445 | ||
| 626 | 2024.06.18 11:45 | sell | 212 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 627 | 2024.06.18 11:45 | modify | 212 | 0.10 | 1.07113 | 1.07713 | 1.06413 | ||
| 628 | 2024.06.18 13:45 | buy | 213 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 629 | 2024.06.18 13:45 | modify | 213 | 0.10 | 1.07431 | 1.06831 | 1.08131 | ||
| 630 | 2024.06.18 13:50 | buy | 214 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 631 | 2024.06.18 13:50 | modify | 214 | 0.10 | 1.07486 | 1.06886 | 1.08186 | ||
| 632 | 2024.06.18 14:50 | buy | 215 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
| 633 | 2024.06.18 14:50 | modify | 215 | 0.10 | 1.07446 | 1.06846 | 1.08146 | ||
| 634 | 2024.06.18 15:15 | buy | 216 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
| 635 | 2024.06.18 15:15 | modify | 216 | 0.10 | 1.07394 | 1.06794 | 1.08094 | ||
| 636 | 2024.06.18 17:25 | sell | 217 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 637 | 2024.06.18 17:25 | modify | 217 | 0.10 | 1.07355 | 1.07955 | 1.06655 | ||
| 638 | 2024.06.18 18:30 | sell | 218 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
| 639 | 2024.06.18 18:30 | modify | 218 | 0.10 | 1.07334 | 1.07934 | 1.06634 | ||
| 640 | 2024.06.18 21:00 | close | 218 | 0.10 | 1.07427 | 1.07934 | 1.06634 | -9.30 | 11210.60 |
| 641 | 2024.06.18 21:00 | close | 217 | 0.10 | 1.07427 | 1.07955 | 1.06655 | -7.20 | 11203.40 |
| 642 | 2024.06.18 21:00 | close | 216 | 0.10 | 1.07397 | 1.06794 | 1.08094 | 0.30 | 11203.70 |
| 643 | 2024.06.18 21:00 | close | 215 | 0.10 | 1.07397 | 1.06846 | 1.08146 | -4.90 | 11198.80 |
| 644 | 2024.06.18 21:00 | close | 214 | 0.10 | 1.07397 | 1.06886 | 1.08186 | -8.90 | 11189.90 |
| 645 | 2024.06.18 21:00 | close | 213 | 0.10 | 1.07397 | 1.06831 | 1.08131 | -3.40 | 11186.50 |
| 646 | 2024.06.18 21:00 | close | 212 | 0.10 | 1.07427 | 1.07713 | 1.06413 | -31.40 | 11155.10 |
| 647 | 2024.06.18 21:00 | close | 211 | 0.10 | 1.07427 | 1.07745 | 1.06445 | -28.20 | 11126.90 |
| 648 | 2024.06.18 21:00 | close | 210 | 0.10 | 1.07427 | 1.07800 | 1.06500 | -22.70 | 11104.20 |
| 649 | 2024.06.18 21:00 | close | 209 | 0.10 | 1.07397 | 1.06673 | 1.07973 | 12.40 | 11116.60 |
| 650 | 2024.06.18 21:00 | close | 208 | 0.10 | 1.07397 | 1.06774 | 1.08074 | 2.30 | 11118.90 |
| 651 | 2024.06.18 21:00 | close | 207 | 0.10 | 1.07397 | 1.06738 | 1.08038 | 5.90 | 11124.80 |
| 652 | 2024.06.18 21:00 | close | 206 | 0.10 | 1.07397 | 1.06706 | 1.08006 | 9.10 | 11133.90 |
| 653 | 2024.06.18 21:00 | close | 205 | 0.10 | 1.07427 | 1.07813 | 1.06513 | -21.40 | 11112.50 |
| 654 | 2024.06.18 21:00 | close | 204 | 0.10 | 1.07427 | 1.07846 | 1.06546 | -18.10 | 11094.40 |
| 655 | 2024.06.19 04:00 | sell | 219 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 656 | 2024.06.19 04:00 | modify | 219 | 0.10 | 1.07377 | 1.07977 | 1.06677 | ||
| 657 | 2024.06.19 05:55 | buy | 220 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
| 658 | 2024.06.19 05:55 | modify | 220 | 0.10 | 1.07413 | 1.06813 | 1.08113 | ||
| 659 | 2024.06.19 06:35 | sell | 221 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
| 660 | 2024.06.19 06:35 | modify | 221 | 0.10 | 1.07335 | 1.07935 | 1.06635 | ||
| 661 | 2024.06.19 06:50 | sell | 222 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
| 662 | 2024.06.19 06:50 | modify | 222 | 0.10 | 1.07286 | 1.07886 | 1.06586 | ||
| 663 | 2024.06.19 07:50 | sell | 223 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 664 | 2024.06.19 07:50 | modify | 223 | 0.10 | 1.07332 | 1.07932 | 1.06632 | ||
| 665 | 2024.06.19 08:35 | buy | 224 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 666 | 2024.06.19 08:35 | modify | 224 | 0.10 | 1.07439 | 1.06839 | 1.08139 | ||
| 667 | 2024.06.19 10:35 | buy | 225 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
| 668 | 2024.06.19 10:35 | modify | 225 | 0.10 | 1.07471 | 1.06871 | 1.08171 | ||
| 669 | 2024.06.19 11:00 | buy | 226 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
| 670 | 2024.06.19 11:00 | modify | 226 | 0.10 | 1.07532 | 1.06932 | 1.08232 | ||
| 671 | 2024.06.19 12:35 | buy | 227 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
| 672 | 2024.06.19 12:35 | modify | 227 | 0.10 | 1.07500 | 1.06900 | 1.08200 | ||
| 673 | 2024.06.19 13:55 | sell | 228 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
| 674 | 2024.06.19 13:55 | modify | 228 | 0.10 | 1.07431 | 1.08031 | 1.06731 | ||
| 675 | 2024.06.19 17:05 | sell | 229 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 676 | 2024.06.19 17:05 | modify | 229 | 0.10 | 1.07461 | 1.08061 | 1.06761 | ||
| 677 | 2024.06.19 21:00 | close | 229 | 0.10 | 1.07452 | 1.08061 | 1.06761 | 0.90 | 11095.30 |
| 678 | 2024.06.19 21:00 | close | 228 | 0.10 | 1.07452 | 1.08031 | 1.06731 | -2.10 | 11093.20 |
| 679 | 2024.06.19 21:00 | close | 227 | 0.10 | 1.07422 | 1.06900 | 1.08200 | -7.80 | 11085.40 |
| 680 | 2024.06.19 21:00 | close | 226 | 0.10 | 1.07422 | 1.06932 | 1.08232 | -11.00 | 11074.40 |
| 681 | 2024.06.19 21:00 | close | 225 | 0.10 | 1.07422 | 1.06871 | 1.08171 | -4.90 | 11069.50 |
| 682 | 2024.06.19 21:00 | close | 224 | 0.10 | 1.07422 | 1.06839 | 1.08139 | -1.70 | 11067.80 |
| 683 | 2024.06.19 21:00 | close | 223 | 0.10 | 1.07452 | 1.07932 | 1.06632 | -12.00 | 11055.80 |
| 684 | 2024.06.19 21:00 | close | 222 | 0.10 | 1.07452 | 1.07886 | 1.06586 | -16.60 | 11039.20 |
| 685 | 2024.06.19 21:00 | close | 221 | 0.10 | 1.07452 | 1.07935 | 1.06635 | -11.70 | 11027.50 |
| 686 | 2024.06.19 21:00 | close | 220 | 0.10 | 1.07422 | 1.06813 | 1.08113 | 0.90 | 11028.40 |
| 687 | 2024.06.19 21:00 | close | 219 | 0.10 | 1.07452 | 1.07977 | 1.06677 | -7.50 | 11020.90 |
| 688 | 2024.06.20 04:00 | sell | 230 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 689 | 2024.06.20 04:00 | modify | 230 | 0.10 | 1.07419 | 1.08019 | 1.06719 | ||
| 690 | 2024.06.20 05:55 | sell | 231 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 691 | 2024.06.20 05:55 | modify | 231 | 0.10 | 1.07377 | 1.07977 | 1.06677 | ||
| 692 | 2024.06.20 06:10 | sell | 232 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
| 693 | 2024.06.20 06:10 | modify | 232 | 0.10 | 1.07348 | 1.07948 | 1.06648 | ||
| 694 | 2024.06.20 06:15 | sell | 233 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
| 695 | 2024.06.20 06:15 | modify | 233 | 0.10 | 1.07326 | 1.07926 | 1.06626 | ||
| 696 | 2024.06.20 07:45 | sell | 234 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
| 697 | 2024.06.20 07:45 | modify | 234 | 0.10 | 1.07291 | 1.07891 | 1.06591 | ||
| 698 | 2024.06.20 08:10 | sell | 235 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 699 | 2024.06.20 08:10 | modify | 235 | 0.10 | 1.07201 | 1.07801 | 1.06501 | ||
| 700 | 2024.06.20 08:25 | sell | 236 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
| 701 | 2024.06.20 08:25 | modify | 236 | 0.10 | 1.07147 | 1.07747 | 1.06447 | ||
| 702 | 2024.06.20 08:35 | sell | 237 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
| 703 | 2024.06.20 08:35 | modify | 237 | 0.10 | 1.07179 | 1.07779 | 1.06479 | ||
| 704 | 2024.06.20 09:15 | sell | 238 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 705 | 2024.06.20 09:15 | modify | 238 | 0.10 | 1.07241 | 1.07841 | 1.06541 | ||
| 706 | 2024.06.20 09:50 | sell | 239 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
| 707 | 2024.06.20 09:50 | modify | 239 | 0.10 | 1.07271 | 1.07871 | 1.06571 | ||
| 708 | 2024.06.20 10:45 | buy | 240 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 709 | 2024.06.20 10:45 | modify | 240 | 0.10 | 1.07332 | 1.06732 | 1.08032 | ||
| 710 | 2024.06.20 12:25 | buy | 241 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 711 | 2024.06.20 12:25 | modify | 241 | 0.10 | 1.07283 | 1.06683 | 1.07983 | ||
| 712 | 2024.06.20 13:45 | buy | 242 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
| 713 | 2024.06.20 13:45 | modify | 242 | 0.10 | 1.07307 | 1.06707 | 1.08007 | ||
| 714 | 2024.06.20 15:55 | sell | 243 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 715 | 2024.06.20 15:55 | modify | 243 | 0.10 | 1.07119 | 1.07719 | 1.06419 | ||
| 716 | 2024.06.20 16:05 | sell | 244 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 717 | 2024.06.20 16:05 | modify | 244 | 0.10 | 1.07052 | 1.07652 | 1.06352 | ||
| 718 | 2024.06.20 16:15 | sell | 245 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 719 | 2024.06.20 16:15 | modify | 245 | 0.10 | 1.07093 | 1.07693 | 1.06393 | ||
| 720 | 2024.06.20 20:30 | sell | 246 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 721 | 2024.06.20 20:30 | modify | 246 | 0.10 | 1.07026 | 1.07626 | 1.06326 | ||
| 722 | 2024.06.20 21:00 | close | 246 | 0.10 | 1.07044 | 1.07626 | 1.06326 | -1.80 | 11019.10 |
| 723 | 2024.06.20 21:00 | close | 245 | 0.10 | 1.07044 | 1.07693 | 1.06393 | 4.90 | 11024.00 |
| 724 | 2024.06.20 21:00 | close | 244 | 0.10 | 1.07044 | 1.07652 | 1.06352 | 0.80 | 11024.80 |
| 725 | 2024.06.20 21:00 | close | 243 | 0.10 | 1.07044 | 1.07719 | 1.06419 | 7.50 | 11032.30 |
| 726 | 2024.06.20 21:00 | close | 242 | 0.10 | 1.07014 | 1.06707 | 1.08007 | -29.30 | 11003.00 |
| 727 | 2024.06.20 21:00 | close | 241 | 0.10 | 1.07014 | 1.06683 | 1.07983 | -26.90 | 10976.10 |
| 728 | 2024.06.20 21:00 | close | 240 | 0.10 | 1.07014 | 1.06732 | 1.08032 | -31.80 | 10944.30 |
| 729 | 2024.06.20 21:00 | close | 239 | 0.10 | 1.07044 | 1.07871 | 1.06571 | 22.70 | 10967.00 |
| 730 | 2024.06.20 21:00 | close | 238 | 0.10 | 1.07044 | 1.07841 | 1.06541 | 19.70 | 10986.70 |
| 731 | 2024.06.20 21:00 | close | 237 | 0.10 | 1.07044 | 1.07779 | 1.06479 | 13.50 | 11000.20 |
| 732 | 2024.06.20 21:00 | close | 236 | 0.10 | 1.07044 | 1.07747 | 1.06447 | 10.30 | 11010.50 |
| 733 | 2024.06.20 21:00 | close | 235 | 0.10 | 1.07044 | 1.07801 | 1.06501 | 15.70 | 11026.20 |
| 734 | 2024.06.20 21:00 | close | 234 | 0.10 | 1.07044 | 1.07891 | 1.06591 | 24.70 | 11050.90 |
| 735 | 2024.06.20 21:00 | close | 233 | 0.10 | 1.07044 | 1.07926 | 1.06626 | 28.20 | 11079.10 |
| 736 | 2024.06.20 21:00 | close | 232 | 0.10 | 1.07044 | 1.07948 | 1.06648 | 30.40 | 11109.50 |
| 737 | 2024.06.20 21:00 | close | 231 | 0.10 | 1.07044 | 1.07977 | 1.06677 | 33.30 | 11142.80 |
| 738 | 2024.06.20 21:00 | close | 230 | 0.10 | 1.07044 | 1.08019 | 1.06719 | 37.50 | 11180.30 |
| 739 | 2024.06.21 04:00 | buy | 247 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 740 | 2024.06.21 04:00 | modify | 247 | 0.10 | 1.07192 | 1.06592 | 1.07892 | ||
| 741 | 2024.06.21 05:20 | buy | 248 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
| 742 | 2024.06.21 05:20 | modify | 248 | 0.10 | 1.07224 | 1.06624 | 1.07924 | ||
| 743 | 2024.06.21 06:40 | sell | 249 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
| 744 | 2024.06.21 06:40 | modify | 249 | 0.10 | 1.07125 | 1.07725 | 1.06425 | ||
| 745 | 2024.06.21 07:00 | sell | 250 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.21 07:00 | modify | 250 | 0.10 | 1.07100 | 1.07700 | 1.06400 | ||
| 747 | 2024.06.21 07:05 | sell | 251 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.21 07:05 | modify | 251 | 0.10 | 1.07069 | 1.07669 | 1.06369 | ||
| 749 | 2024.06.21 07:10 | sell | 252 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.21 07:10 | modify | 252 | 0.10 | 1.07039 | 1.07639 | 1.06339 | ||
| 751 | 2024.06.21 07:20 | sell | 253 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.21 07:20 | modify | 253 | 0.10 | 1.06968 | 1.07568 | 1.06268 | ||
| 753 | 2024.06.21 08:05 | sell | 254 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 754 | 2024.06.21 08:05 | modify | 254 | 0.10 | 1.06806 | 1.07406 | 1.06106 | ||
| 755 | 2024.06.21 08:10 | sell | 255 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
| 756 | 2024.06.21 08:10 | modify | 255 | 0.10 | 1.06843 | 1.07443 | 1.06143 | ||
| 757 | 2024.06.21 08:15 | sell | 256 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.21 08:15 | modify | 256 | 0.10 | 1.06893 | 1.07493 | 1.06193 | ||
| 759 | 2024.06.21 08:20 | sell | 257 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.21 08:20 | modify | 257 | 0.10 | 1.06857 | 1.07457 | 1.06157 | ||
| 761 | 2024.06.21 09:05 | sell | 258 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 762 | 2024.06.21 09:05 | modify | 258 | 0.10 | 1.06922 | 1.07522 | 1.06222 | ||
| 763 | 2024.06.21 10:10 | sell | 259 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
| 764 | 2024.06.21 10:10 | modify | 259 | 0.10 | 1.06944 | 1.07544 | 1.06244 | ||
| 765 | 2024.06.21 12:30 | buy | 260 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.21 12:30 | modify | 260 | 0.10 | 1.06962 | 1.06362 | 1.07662 | ||
| 767 | 2024.06.21 12:55 | buy | 261 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.21 12:55 | modify | 261 | 0.10 | 1.06913 | 1.06313 | 1.07613 | ||
| 769 | 2024.06.21 13:05 | buy | 262 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.21 13:05 | modify | 262 | 0.10 | 1.06994 | 1.06394 | 1.07694 | ||
| 771 | 2024.06.23 21:00 | close | 262 | 0.10 | 1.06849 | 1.06394 | 1.07694 | -14.50 | 11165.80 |
| 772 | 2024.06.23 21:00 | close | 261 | 0.10 | 1.06849 | 1.06313 | 1.07613 | -6.40 | 11159.40 |
| 773 | 2024.06.23 21:00 | close | 260 | 0.10 | 1.06849 | 1.06362 | 1.07662 | -11.30 | 11148.10 |
| 774 | 2024.06.23 21:00 | close | 259 | 0.10 | 1.06879 | 1.07544 | 1.06244 | 6.50 | 11154.60 |
| 775 | 2024.06.23 21:00 | close | 258 | 0.10 | 1.06879 | 1.07522 | 1.06222 | 4.30 | 11158.90 |
| 776 | 2024.06.23 21:00 | close | 257 | 0.10 | 1.06879 | 1.07457 | 1.06157 | -2.20 | 11156.70 |
| 777 | 2024.06.23 21:00 | close | 256 | 0.10 | 1.06879 | 1.07493 | 1.06193 | 1.40 | 11158.10 |
| 778 | 2024.06.23 21:00 | close | 255 | 0.10 | 1.06879 | 1.07443 | 1.06143 | -3.60 | 11154.50 |
| 779 | 2024.06.23 21:00 | close | 254 | 0.10 | 1.06879 | 1.07406 | 1.06106 | -7.30 | 11147.20 |
| 780 | 2024.06.23 21:00 | close | 253 | 0.10 | 1.06879 | 1.07568 | 1.06268 | 8.90 | 11156.10 |
| 781 | 2024.06.23 21:00 | close | 252 | 0.10 | 1.06879 | 1.07639 | 1.06339 | 16.00 | 11172.10 |
| 782 | 2024.06.23 21:00 | close | 251 | 0.10 | 1.06879 | 1.07669 | 1.06369 | 19.00 | 11191.10 |
| 783 | 2024.06.23 21:00 | close | 250 | 0.10 | 1.06879 | 1.07700 | 1.06400 | 22.10 | 11213.20 |
| 784 | 2024.06.23 21:00 | close | 249 | 0.10 | 1.06879 | 1.07725 | 1.06425 | 24.60 | 11237.80 |
| 785 | 2024.06.23 21:00 | close | 248 | 0.10 | 1.06849 | 1.06624 | 1.07924 | -37.50 | 11200.30 |
| 786 | 2024.06.23 21:00 | close | 247 | 0.10 | 1.06849 | 1.06592 | 1.07892 | -34.30 | 11166.00 |
| 787 | 2024.06.24 04:00 | buy | 263 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 788 | 2024.06.24 04:00 | modify | 263 | 0.10 | 1.06946 | 1.06346 | 1.07646 | ||
| 789 | 2024.06.24 05:10 | buy | 264 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
| 790 | 2024.06.24 05:10 | modify | 264 | 0.10 | 1.07006 | 1.06406 | 1.07706 | ||
| 791 | 2024.06.24 06:15 | buy | 265 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
| 792 | 2024.06.24 06:15 | modify | 265 | 0.10 | 1.07036 | 1.06436 | 1.07736 | ||
| 793 | 2024.06.24 06:25 | buy | 266 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
| 794 | 2024.06.24 06:25 | modify | 266 | 0.10 | 1.07077 | 1.06477 | 1.07777 | ||
| 795 | 2024.06.24 07:05 | buy | 267 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 796 | 2024.06.24 07:05 | modify | 267 | 0.10 | 1.07101 | 1.06501 | 1.07801 | ||
| 797 | 2024.06.24 07:50 | buy | 268 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
| 798 | 2024.06.24 07:50 | modify | 268 | 0.10 | 1.07155 | 1.06555 | 1.07855 | ||
| 799 | 2024.06.24 08:05 | buy | 269 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
| 800 | 2024.06.24 08:05 | modify | 269 | 0.10 | 1.07123 | 1.06523 | 1.07823 | ||
| 801 | 2024.06.24 08:20 | buy | 270 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
| 802 | 2024.06.24 08:20 | modify | 270 | 0.10 | 1.07189 | 1.06589 | 1.07889 | ||
| 803 | 2024.06.24 09:20 | buy | 271 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
| 804 | 2024.06.24 09:20 | modify | 271 | 0.10 | 1.07220 | 1.06620 | 1.07920 | ||
| 805 | 2024.06.24 09:30 | buy | 272 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 806 | 2024.06.24 09:30 | modify | 272 | 0.10 | 1.07276 | 1.06676 | 1.07976 | ||
| 807 | 2024.06.24 09:45 | buy | 273 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
| 808 | 2024.06.24 09:45 | modify | 273 | 0.10 | 1.07306 | 1.06706 | 1.08006 | ||
| 809 | 2024.06.24 10:05 | buy | 274 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 810 | 2024.06.24 10:05 | modify | 274 | 0.10 | 1.07246 | 1.06646 | 1.07946 | ||
| 811 | 2024.06.24 11:15 | buy | 275 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 812 | 2024.06.24 11:15 | modify | 275 | 0.10 | 1.07331 | 1.06731 | 1.08031 | ||
| 813 | 2024.06.24 12:55 | buy | 276 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
| 814 | 2024.06.24 12:55 | modify | 276 | 0.10 | 1.07372 | 1.06772 | 1.08072 | ||
| 815 | 2024.06.24 13:05 | buy | 277 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
| 816 | 2024.06.24 13:05 | modify | 277 | 0.10 | 1.07407 | 1.06807 | 1.08107 | ||
| 817 | 2024.06.24 13:50 | buy | 278 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 818 | 2024.06.24 13:50 | modify | 278 | 0.10 | 1.07439 | 1.06839 | 1.08139 | ||
| 819 | 2024.06.24 13:55 | buy | 279 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
| 820 | 2024.06.24 13:55 | modify | 279 | 0.10 | 1.07458 | 1.06858 | 1.08158 | ||
| 821 | 2024.06.24 14:10 | buy | 280 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 822 | 2024.06.24 14:10 | modify | 280 | 0.10 | 1.07491 | 1.06891 | 1.08191 | ||
| 823 | 2024.06.24 15:15 | sell | 281 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 824 | 2024.06.24 15:15 | modify | 281 | 0.10 | 1.07275 | 1.07875 | 1.06575 | ||
| 825 | 2024.06.24 15:50 | sell | 282 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
| 826 | 2024.06.24 15:50 | modify | 282 | 0.10 | 1.07235 | 1.07835 | 1.06535 | ||
| 827 | 2024.06.24 18:25 | sell | 283 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
| 828 | 2024.06.24 18:25 | modify | 283 | 0.10 | 1.07308 | 1.07908 | 1.06608 | ||
| 829 | 2024.06.24 21:00 | close | 283 | 0.10 | 1.07346 | 1.07908 | 1.06608 | -3.80 | 11162.20 |
| 830 | 2024.06.24 21:00 | close | 282 | 0.10 | 1.07346 | 1.07835 | 1.06535 | -11.10 | 11151.10 |
| 831 | 2024.06.24 21:00 | close | 281 | 0.10 | 1.07346 | 1.07875 | 1.06575 | -7.10 | 11144.00 |
| 832 | 2024.06.24 21:00 | close | 280 | 0.10 | 1.07316 | 1.06891 | 1.08191 | -17.50 | 11126.50 |
| 833 | 2024.06.24 21:00 | close | 279 | 0.10 | 1.07316 | 1.06858 | 1.08158 | -14.20 | 11112.30 |
| 834 | 2024.06.24 21:00 | close | 278 | 0.10 | 1.07316 | 1.06839 | 1.08139 | -12.30 | 11100.00 |
| 835 | 2024.06.24 21:00 | close | 277 | 0.10 | 1.07316 | 1.06807 | 1.08107 | -9.10 | 11090.90 |
| 836 | 2024.06.24 21:00 | close | 276 | 0.10 | 1.07316 | 1.06772 | 1.08072 | -5.60 | 11085.30 |
| 837 | 2024.06.24 21:00 | close | 275 | 0.10 | 1.07316 | 1.06731 | 1.08031 | -1.50 | 11083.80 |
| 838 | 2024.06.24 21:00 | close | 274 | 0.10 | 1.07316 | 1.06646 | 1.07946 | 7.00 | 11090.80 |
| 839 | 2024.06.24 21:00 | close | 273 | 0.10 | 1.07316 | 1.06706 | 1.08006 | 1.00 | 11091.80 |
| 840 | 2024.06.24 21:00 | close | 272 | 0.10 | 1.07316 | 1.06676 | 1.07976 | 4.00 | 11095.80 |
| 841 | 2024.06.24 21:00 | close | 271 | 0.10 | 1.07316 | 1.06620 | 1.07920 | 9.60 | 11105.40 |
| 842 | 2024.06.24 21:00 | close | 270 | 0.10 | 1.07316 | 1.06589 | 1.07889 | 12.70 | 11118.10 |
| 843 | 2024.06.24 21:00 | close | 269 | 0.10 | 1.07316 | 1.06523 | 1.07823 | 19.30 | 11137.40 |
| 844 | 2024.06.24 21:00 | close | 268 | 0.10 | 1.07316 | 1.06555 | 1.07855 | 16.10 | 11153.50 |
| 845 | 2024.06.24 21:00 | close | 267 | 0.10 | 1.07316 | 1.06501 | 1.07801 | 21.50 | 11175.00 |
| 846 | 2024.06.24 21:00 | close | 266 | 0.10 | 1.07316 | 1.06477 | 1.07777 | 23.90 | 11198.90 |
| 847 | 2024.06.24 21:00 | close | 265 | 0.10 | 1.07316 | 1.06436 | 1.07736 | 28.00 | 11226.90 |
| 848 | 2024.06.24 21:00 | close | 264 | 0.10 | 1.07316 | 1.06406 | 1.07706 | 31.00 | 11257.90 |
| 849 | 2024.06.24 21:00 | close | 263 | 0.10 | 1.07316 | 1.06346 | 1.07646 | 37.00 | 11294.90 |
| 850 | 2024.06.25 04:00 | buy | 284 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
| 851 | 2024.06.25 04:00 | modify | 284 | 0.10 | 1.07415 | 1.06815 | 1.08115 | ||
| 852 | 2024.06.25 05:15 | buy | 285 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
| 853 | 2024.06.25 05:15 | modify | 285 | 0.10 | 1.07447 | 1.06847 | 1.08147 | ||
| 854 | 2024.06.25 06:25 | sell | 286 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 855 | 2024.06.25 06:25 | modify | 286 | 0.10 | 1.07352 | 1.07952 | 1.06652 | ||
| 856 | 2024.06.25 07:00 | sell | 287 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
| 857 | 2024.06.25 07:00 | modify | 287 | 0.10 | 1.07317 | 1.07917 | 1.06617 | ||
| 858 | 2024.06.25 07:20 | sell | 288 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 859 | 2024.06.25 07:20 | modify | 288 | 0.10 | 1.07233 | 1.07833 | 1.06533 | ||
| 860 | 2024.06.25 07:25 | sell | 289 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
| 861 | 2024.06.25 07:25 | modify | 289 | 0.10 | 1.07268 | 1.07868 | 1.06568 | ||
| 862 | 2024.06.25 08:15 | sell | 290 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
| 863 | 2024.06.25 08:15 | modify | 290 | 0.10 | 1.07308 | 1.07908 | 1.06608 | ||
| 864 | 2024.06.25 11:20 | sell | 291 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
| 865 | 2024.06.25 11:20 | modify | 291 | 0.10 | 1.07174 | 1.07774 | 1.06474 | ||
| 866 | 2024.06.25 11:35 | sell | 292 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
| 867 | 2024.06.25 11:35 | modify | 292 | 0.10 | 1.07142 | 1.07742 | 1.06442 | ||
| 868 | 2024.06.25 11:40 | sell | 293 | 0.10 | 1.07115 | 0.00000 | 0.00000 | ||
| 869 | 2024.06.25 11:40 | modify | 293 | 0.10 | 1.07115 | 1.07715 | 1.06415 | ||
| 870 | 2024.06.25 12:35 | sell | 294 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
| 871 | 2024.06.25 12:35 | modify | 294 | 0.10 | 1.07077 | 1.07677 | 1.06377 | ||
| 872 | 2024.06.25 13:40 | sell | 295 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
| 873 | 2024.06.25 13:40 | modify | 295 | 0.10 | 1.07057 | 1.07657 | 1.06357 | ||
| 874 | 2024.06.25 13:55 | sell | 296 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
| 875 | 2024.06.25 13:55 | modify | 296 | 0.10 | 1.07024 | 1.07624 | 1.06324 | ||
| 876 | 2024.06.25 14:50 | sell | 297 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 877 | 2024.06.25 14:50 | modify | 297 | 0.10 | 1.06995 | 1.07595 | 1.06295 | ||
| 878 | 2024.06.25 17:15 | buy | 298 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
| 879 | 2024.06.25 17:15 | modify | 298 | 0.10 | 1.07117 | 1.06517 | 1.07817 | ||
| 880 | 2024.06.25 17:45 | buy | 299 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
| 881 | 2024.06.25 17:45 | modify | 299 | 0.10 | 1.07155 | 1.06555 | 1.07855 | ||
| 882 | 2024.06.25 18:10 | buy | 300 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
| 883 | 2024.06.25 18:10 | modify | 300 | 0.10 | 1.07176 | 1.06576 | 1.07876 | ||
| 884 | 2024.06.25 21:00 | close | 300 | 0.10 | 1.07136 | 1.06576 | 1.07876 | -4.00 | 11290.90 |
| 885 | 2024.06.25 21:00 | close | 299 | 0.10 | 1.07136 | 1.06555 | 1.07855 | -1.90 | 11289.00 |
| 886 | 2024.06.25 21:00 | close | 298 | 0.10 | 1.07136 | 1.06517 | 1.07817 | 1.90 | 11290.90 |
| 887 | 2024.06.25 21:00 | close | 297 | 0.10 | 1.07166 | 1.07595 | 1.06295 | -17.10 | 11273.80 |
| 888 | 2024.06.25 21:00 | close | 296 | 0.10 | 1.07166 | 1.07624 | 1.06324 | -14.20 | 11259.60 |
| 889 | 2024.06.25 21:00 | close | 295 | 0.10 | 1.07166 | 1.07657 | 1.06357 | -10.90 | 11248.70 |
| 890 | 2024.06.25 21:00 | close | 294 | 0.10 | 1.07166 | 1.07677 | 1.06377 | -8.90 | 11239.80 |
| 891 | 2024.06.25 21:00 | close | 293 | 0.10 | 1.07166 | 1.07715 | 1.06415 | -5.10 | 11234.70 |
| 892 | 2024.06.25 21:00 | close | 292 | 0.10 | 1.07166 | 1.07742 | 1.06442 | -2.40 | 11232.30 |
| 893 | 2024.06.25 21:00 | close | 291 | 0.10 | 1.07166 | 1.07774 | 1.06474 | 0.80 | 11233.10 |
| 894 | 2024.06.25 21:00 | close | 290 | 0.10 | 1.07166 | 1.07908 | 1.06608 | 14.20 | 11247.30 |
| 895 | 2024.06.25 21:00 | close | 289 | 0.10 | 1.07166 | 1.07868 | 1.06568 | 10.20 | 11257.50 |
| 896 | 2024.06.25 21:00 | close | 288 | 0.10 | 1.07166 | 1.07833 | 1.06533 | 6.70 | 11264.20 |
| 897 | 2024.06.25 21:00 | close | 287 | 0.10 | 1.07166 | 1.07917 | 1.06617 | 15.10 | 11279.30 |
| 898 | 2024.06.25 21:00 | close | 286 | 0.10 | 1.07166 | 1.07952 | 1.06652 | 18.60 | 11297.90 |
| 899 | 2024.06.25 21:00 | close | 285 | 0.10 | 1.07136 | 1.06847 | 1.08147 | -31.10 | 11266.80 |
| 900 | 2024.06.25 21:00 | close | 284 | 0.10 | 1.07136 | 1.06815 | 1.08115 | -27.90 | 11238.90 |
| 901 | 2024.06.26 04:00 | sell | 301 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 902 | 2024.06.26 04:00 | modify | 301 | 0.10 | 1.07109 | 1.07709 | 1.06409 | ||
| 903 | 2024.06.26 05:35 | sell | 302 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
| 904 | 2024.06.26 05:35 | modify | 302 | 0.10 | 1.07047 | 1.07647 | 1.06347 | ||
| 905 | 2024.06.26 06:30 | sell | 303 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
| 906 | 2024.06.26 06:30 | modify | 303 | 0.10 | 1.07015 | 1.07615 | 1.06315 | ||
| 907 | 2024.06.26 06:40 | sell | 304 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
| 908 | 2024.06.26 06:40 | modify | 304 | 0.10 | 1.06985 | 1.07585 | 1.06285 | ||
| 909 | 2024.06.26 07:00 | sell | 305 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
| 910 | 2024.06.26 07:00 | modify | 305 | 0.10 | 1.06948 | 1.07548 | 1.06248 | ||
| 911 | 2024.06.26 07:10 | sell | 306 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 912 | 2024.06.26 07:10 | modify | 306 | 0.10 | 1.06922 | 1.07522 | 1.06222 | ||
| 913 | 2024.06.26 07:15 | sell | 307 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
| 914 | 2024.06.26 07:15 | modify | 307 | 0.10 | 1.06896 | 1.07496 | 1.06196 | ||
| 915 | 2024.06.26 07:25 | sell | 308 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
| 916 | 2024.06.26 07:25 | modify | 308 | 0.10 | 1.06861 | 1.07461 | 1.06161 | ||
| 917 | 2024.06.26 10:20 | sell | 309 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
| 918 | 2024.06.26 10:20 | modify | 309 | 0.10 | 1.06832 | 1.07432 | 1.06132 | ||
| 919 | 2024.06.26 11:30 | sell | 310 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 920 | 2024.06.26 11:30 | modify | 310 | 0.10 | 1.06809 | 1.07409 | 1.06109 | ||
| 921 | 2024.06.26 12:00 | buy | 311 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
| 922 | 2024.06.26 12:00 | modify | 311 | 0.10 | 1.06971 | 1.06371 | 1.07671 | ||
| 923 | 2024.06.26 13:00 | sell | 312 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 924 | 2024.06.26 13:00 | modify | 312 | 0.10 | 1.06771 | 1.07371 | 1.06071 | ||
| 925 | 2024.06.26 13:15 | sell | 313 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
| 926 | 2024.06.26 13:15 | modify | 313 | 0.10 | 1.06749 | 1.07349 | 1.06049 | ||
| 927 | 2024.06.26 13:20 | sell | 314 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
| 928 | 2024.06.26 13:20 | modify | 314 | 0.10 | 1.06718 | 1.07318 | 1.06018 | ||
| 929 | 2024.06.26 13:35 | sell | 315 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
| 930 | 2024.06.26 13:35 | modify | 315 | 0.10 | 1.06689 | 1.07289 | 1.05989 | ||
| 931 | 2024.06.26 14:25 | buy | 316 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
| 932 | 2024.06.26 14:25 | modify | 316 | 0.10 | 1.06907 | 1.06307 | 1.07607 | ||
| 933 | 2024.06.26 14:45 | buy | 317 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 934 | 2024.06.26 14:45 | modify | 317 | 0.10 | 1.06934 | 1.06334 | 1.07634 | ||
| 935 | 2024.06.26 15:45 | buy | 318 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
| 936 | 2024.06.26 15:45 | modify | 318 | 0.10 | 1.06877 | 1.06277 | 1.07577 | ||
| 937 | 2024.06.26 21:00 | close | 318 | 0.10 | 1.06798 | 1.06277 | 1.07577 | -7.90 | 11231.00 |
| 938 | 2024.06.26 21:00 | close | 317 | 0.10 | 1.06798 | 1.06334 | 1.07634 | -13.60 | 11217.40 |
| 939 | 2024.06.26 21:00 | close | 316 | 0.10 | 1.06798 | 1.06307 | 1.07607 | -10.90 | 11206.50 |
| 940 | 2024.06.26 21:00 | close | 315 | 0.10 | 1.06828 | 1.07289 | 1.05989 | -13.90 | 11192.60 |
| 941 | 2024.06.26 21:00 | close | 314 | 0.10 | 1.06828 | 1.07318 | 1.06018 | -11.00 | 11181.60 |
| 942 | 2024.06.26 21:00 | close | 313 | 0.10 | 1.06828 | 1.07349 | 1.06049 | -7.90 | 11173.70 |
| 943 | 2024.06.26 21:00 | close | 312 | 0.10 | 1.06828 | 1.07371 | 1.06071 | -5.70 | 11168.00 |
| 944 | 2024.06.26 21:00 | close | 311 | 0.10 | 1.06798 | 1.06371 | 1.07671 | -17.30 | 11150.70 |
| 945 | 2024.06.26 21:00 | close | 310 | 0.10 | 1.06828 | 1.07409 | 1.06109 | -1.90 | 11148.80 |
| 946 | 2024.06.26 21:00 | close | 309 | 0.10 | 1.06828 | 1.07432 | 1.06132 | 0.40 | 11149.20 |
| 947 | 2024.06.26 21:00 | close | 308 | 0.10 | 1.06828 | 1.07461 | 1.06161 | 3.30 | 11152.50 |
| 948 | 2024.06.26 21:00 | close | 307 | 0.10 | 1.06828 | 1.07496 | 1.06196 | 6.80 | 11159.30 |
| 949 | 2024.06.26 21:00 | close | 306 | 0.10 | 1.06828 | 1.07522 | 1.06222 | 9.40 | 11168.70 |
| 950 | 2024.06.26 21:00 | close | 305 | 0.10 | 1.06828 | 1.07548 | 1.06248 | 12.00 | 11180.70 |
| 951 | 2024.06.26 21:00 | close | 304 | 0.10 | 1.06828 | 1.07585 | 1.06285 | 15.70 | 11196.40 |
| 952 | 2024.06.26 21:00 | close | 303 | 0.10 | 1.06828 | 1.07615 | 1.06315 | 18.70 | 11215.10 |
| 953 | 2024.06.26 21:00 | close | 302 | 0.10 | 1.06828 | 1.07647 | 1.06347 | 21.90 | 11237.00 |
| 954 | 2024.06.26 21:00 | close | 301 | 0.10 | 1.06828 | 1.07709 | 1.06409 | 28.10 | 11265.10 |
| 955 | 2024.06.27 04:00 | buy | 319 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 956 | 2024.06.27 04:00 | modify | 319 | 0.10 | 1.06937 | 1.06337 | 1.07637 | ||
| 957 | 2024.06.27 04:55 | buy | 320 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
| 958 | 2024.06.27 04:55 | modify | 320 | 0.10 | 1.06972 | 1.06372 | 1.07672 | ||
| 959 | 2024.06.27 06:35 | buy | 321 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 960 | 2024.06.27 06:35 | modify | 321 | 0.10 | 1.07007 | 1.06407 | 1.07707 | ||
| 961 | 2024.06.27 07:55 | sell | 322 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
| 962 | 2024.06.27 07:55 | modify | 322 | 0.10 | 1.06899 | 1.07499 | 1.06199 | ||
| 963 | 2024.06.27 08:15 | sell | 323 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
| 964 | 2024.06.27 08:15 | modify | 323 | 0.10 | 1.06868 | 1.07468 | 1.06168 | ||
| 965 | 2024.06.27 08:40 | sell | 324 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
| 966 | 2024.06.27 08:40 | modify | 324 | 0.10 | 1.06855 | 1.07455 | 1.06155 | ||
| 967 | 2024.06.27 10:50 | buy | 325 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
| 968 | 2024.06.27 10:50 | modify | 325 | 0.10 | 1.07029 | 1.06429 | 1.07729 | ||
| 969 | 2024.06.27 11:00 | buy | 326 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 970 | 2024.06.27 11:00 | modify | 326 | 0.10 | 1.07067 | 1.06467 | 1.07767 | ||
| 971 | 2024.06.27 12:40 | buy | 327 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
| 972 | 2024.06.27 12:40 | modify | 327 | 0.10 | 1.07213 | 1.06613 | 1.07913 | ||
| 973 | 2024.06.27 13:05 | buy | 328 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
| 974 | 2024.06.27 13:05 | modify | 328 | 0.10 | 1.07239 | 1.06639 | 1.07939 | ||
| 975 | 2024.06.27 13:35 | buy | 329 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
| 976 | 2024.06.27 13:35 | modify | 329 | 0.10 | 1.07274 | 1.06674 | 1.07974 | ||
| 977 | 2024.06.27 14:20 | buy | 330 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
| 978 | 2024.06.27 14:20 | modify | 330 | 0.10 | 1.07177 | 1.06577 | 1.07877 | ||
| 979 | 2024.06.27 14:30 | buy | 331 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 980 | 2024.06.27 14:30 | modify | 331 | 0.10 | 1.07143 | 1.06543 | 1.07843 | ||
| 981 | 2024.06.27 15:30 | sell | 332 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
| 982 | 2024.06.27 15:30 | modify | 332 | 0.10 | 1.07017 | 1.07617 | 1.06317 | ||
| 983 | 2024.06.27 15:40 | buy | 333 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
| 984 | 2024.06.27 15:40 | modify | 333 | 0.10 | 1.07130 | 1.06530 | 1.07830 | ||
| 985 | 2024.06.27 16:05 | sell | 334 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
| 986 | 2024.06.27 16:05 | modify | 334 | 0.10 | 1.07089 | 1.07689 | 1.06389 | ||
| 987 | 2024.06.27 16:30 | sell | 335 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
| 988 | 2024.06.27 16:30 | modify | 335 | 0.10 | 1.07049 | 1.07649 | 1.06349 | ||
| 989 | 2024.06.27 21:00 | close | 335 | 0.10 | 1.07061 | 1.07649 | 1.06349 | -1.20 | 11263.90 |
| 990 | 2024.06.27 21:00 | close | 334 | 0.10 | 1.07061 | 1.07689 | 1.06389 | 2.80 | 11266.70 |
| 991 | 2024.06.27 21:00 | close | 333 | 0.10 | 1.07031 | 1.06530 | 1.07830 | -9.90 | 11256.80 |
| 992 | 2024.06.27 21:00 | close | 332 | 0.10 | 1.07061 | 1.07617 | 1.06317 | -4.40 | 11252.40 |
| 993 | 2024.06.27 21:00 | close | 331 | 0.10 | 1.07031 | 1.06543 | 1.07843 | -11.20 | 11241.20 |
| 994 | 2024.06.27 21:00 | close | 330 | 0.10 | 1.07031 | 1.06577 | 1.07877 | -14.60 | 11226.60 |
| 995 | 2024.06.27 21:00 | close | 329 | 0.10 | 1.07031 | 1.06674 | 1.07974 | -24.30 | 11202.30 |
| 996 | 2024.06.27 21:00 | close | 328 | 0.10 | 1.07031 | 1.06639 | 1.07939 | -20.80 | 11181.50 |
| 997 | 2024.06.27 21:00 | close | 327 | 0.10 | 1.07031 | 1.06613 | 1.07913 | -18.20 | 11163.30 |
| 998 | 2024.06.27 21:00 | close | 326 | 0.10 | 1.07031 | 1.06467 | 1.07767 | -3.60 | 11159.70 |
| 999 | 2024.06.27 21:00 | close | 325 | 0.10 | 1.07031 | 1.06429 | 1.07729 | 0.20 | 11159.90 |
| 1000 | 2024.06.27 21:00 | close | 324 | 0.10 | 1.07061 | 1.07455 | 1.06155 | -20.60 | 11139.30 |
| 1001 | 2024.06.27 21:00 | close | 323 | 0.10 | 1.07061 | 1.07468 | 1.06168 | -19.30 | 11120.00 |
| 1002 | 2024.06.27 21:00 | close | 322 | 0.10 | 1.07061 | 1.07499 | 1.06199 | -16.20 | 11103.80 |
| 1003 | 2024.06.27 21:00 | close | 321 | 0.10 | 1.07031 | 1.06407 | 1.07707 | 2.40 | 11106.20 |
| 1004 | 2024.06.27 21:00 | close | 320 | 0.10 | 1.07031 | 1.06372 | 1.07672 | 5.90 | 11112.10 |
| 1005 | 2024.06.27 21:00 | close | 319 | 0.10 | 1.07031 | 1.06337 | 1.07637 | 9.40 | 11121.50 |
| 1006 | 2024.06.28 04:00 | sell | 336 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
| 1007 | 2024.06.28 04:00 | modify | 336 | 0.10 | 1.06921 | 1.07521 | 1.06221 | ||
| 1008 | 2024.06.28 04:10 | sell | 337 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
| 1009 | 2024.06.28 04:10 | modify | 337 | 0.10 | 1.06891 | 1.07491 | 1.06191 | ||
| 1010 | 2024.06.28 04:30 | sell | 338 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
| 1011 | 2024.06.28 04:30 | modify | 338 | 0.10 | 1.06858 | 1.07458 | 1.06158 | ||
| 1012 | 2024.06.28 06:15 | buy | 339 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
| 1013 | 2024.06.28 06:15 | modify | 339 | 0.10 | 1.06958 | 1.06358 | 1.07658 | ||
| 1014 | 2024.06.28 06:30 | buy | 340 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 1015 | 2024.06.28 06:30 | modify | 340 | 0.10 | 1.06995 | 1.06395 | 1.07695 | ||
| 1016 | 2024.06.28 07:10 | buy | 341 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
| 1017 | 2024.06.28 07:10 | modify | 341 | 0.10 | 1.07013 | 1.06413 | 1.07713 | ||
| 1018 | 2024.06.28 07:45 | buy | 342 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
| 1019 | 2024.06.28 07:45 | modify | 342 | 0.10 | 1.07038 | 1.06438 | 1.07738 | ||
| 1020 | 2024.06.28 09:45 | buy | 343 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
| 1021 | 2024.06.28 09:45 | modify | 343 | 0.10 | 1.07079 | 1.06479 | 1.07779 | ||
| 1022 | 2024.06.28 10:15 | buy | 344 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
| 1023 | 2024.06.28 10:15 | modify | 344 | 0.10 | 1.07097 | 1.06497 | 1.07797 | ||
| 1024 | 2024.06.28 11:05 | buy | 345 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 1025 | 2024.06.28 11:05 | modify | 345 | 0.10 | 1.07143 | 1.06543 | 1.07843 | ||
| 1026 | 2024.06.28 11:50 | sell | 346 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 1027 | 2024.06.28 11:50 | modify | 346 | 0.10 | 1.06968 | 1.07568 | 1.06268 | ||
| 1028 | 2024.06.28 13:35 | sell | 347 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
| 1029 | 2024.06.28 13:35 | modify | 347 | 0.10 | 1.06947 | 1.07547 | 1.06247 | ||
| 1030 | 2024.06.28 13:45 | sell | 348 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
| 1031 | 2024.06.28 13:45 | modify | 348 | 0.10 | 1.07013 | 1.07613 | 1.06313 | ||
| 1032 | 2024.06.28 15:00 | buy | 349 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 1033 | 2024.06.28 15:00 | modify | 349 | 0.10 | 1.07214 | 1.06614 | 1.07914 | ||
| 1034 | 2024.06.28 15:05 | buy | 350 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
| 1035 | 2024.06.28 15:05 | modify | 350 | 0.10 | 1.07159 | 1.06559 | 1.07859 | ||
| 1036 | 2024.06.28 15:35 | buy | 351 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 1037 | 2024.06.28 15:35 | modify | 351 | 0.10 | 1.07200 | 1.06600 | 1.07900 | ||
| 1038 | 2024.06.28 19:30 | sell | 352 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 1039 | 2024.06.28 19:30 | modify | 352 | 0.10 | 1.07090 | 1.07690 | 1.06390 | ||
| 1040 | 2024.06.28 20:59 | s/l | 336 | 0.10 | 1.07521 | 1.07521 | 1.06221 | -60.00 | 11061.50 |
| 1041 | 2024.06.28 20:59 | s/l | 337 | 0.10 | 1.07491 | 1.07491 | 1.06191 | -60.00 | 11001.50 |
| 1042 | 2024.06.28 20:59 | s/l | 338 | 0.10 | 1.07458 | 1.07458 | 1.06158 | -60.00 | 10941.50 |
| 1043 | 2024.06.28 20:59 | t/p | 339 | 0.10 | 1.07658 | 1.06358 | 1.07658 | 70.00 | 11011.50 |
| 1044 | 2024.06.28 20:59 | t/p | 340 | 0.10 | 1.07695 | 1.06395 | 1.07695 | 70.00 | 11081.50 |
| 1045 | 2024.06.28 20:59 | t/p | 341 | 0.10 | 1.07713 | 1.06413 | 1.07713 | 70.00 | 11151.50 |
| 1046 | 2024.06.28 20:59 | t/p | 342 | 0.10 | 1.07738 | 1.06438 | 1.07738 | 70.00 | 11221.50 |
| 1047 | 2024.06.28 20:59 | t/p | 343 | 0.10 | 1.07779 | 1.06479 | 1.07779 | 70.00 | 11291.50 |
| 1048 | 2024.06.28 20:59 | t/p | 344 | 0.10 | 1.07797 | 1.06497 | 1.07797 | 70.00 | 11361.50 |
| 1049 | 2024.06.28 20:59 | t/p | 345 | 0.10 | 1.07843 | 1.06543 | 1.07843 | 70.00 | 11431.50 |
| 1050 | 2024.06.28 20:59 | s/l | 346 | 0.10 | 1.07568 | 1.07568 | 1.06268 | -60.00 | 11371.50 |
| 1051 | 2024.06.28 20:59 | s/l | 347 | 0.10 | 1.07547 | 1.07547 | 1.06247 | -60.00 | 11311.50 |
| 1052 | 2024.06.28 20:59 | s/l | 348 | 0.10 | 1.07613 | 1.07613 | 1.06313 | -60.00 | 11251.50 |
| 1053 | 2024.06.28 20:59 | t/p | 349 | 0.10 | 1.07914 | 1.06614 | 1.07914 | 70.00 | 11321.50 |
| 1054 | 2024.06.28 20:59 | t/p | 350 | 0.10 | 1.07859 | 1.06559 | 1.07859 | 70.00 | 11391.50 |
| 1055 | 2024.06.28 20:59 | t/p | 351 | 0.10 | 1.07900 | 1.06600 | 1.07900 | 70.00 | 11461.50 |
| 1056 | 2024.06.28 20:59 | s/l | 352 | 0.10 | 1.07690 | 1.07690 | 1.06390 | -60.00 | 11401.50 |
| 1057 | 2024.06.28 20:59 | buy | 353 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 1058 | 2024.06.28 20:59 | modify | 353 | 0.10 | 1.08722 | 1.08122 | 1.09422 | ||
| 1059 | 2024.06.28 20:59 | close at stop | 353 | 0.10 | 1.08692 | 1.08122 | 1.09422 | -3.00 | 11398.50 |